38,236.07 | -37.98 | 153.23 | +0.35 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.22% | 1.18% | -0.26% |
52週高値 | 440 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 369 | 364 | 366 | +1 | +0.3 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 372 | 364 | 365 | -7 | -1.9 | 18,800 | |
367 | 379 | 367 | 372 | 0 | 0.0 | 29,200 | |
370 | 373 | 363 | 372 | 0 | 0.0 | 26,300 | |
361 | 372 | 360 | 372 | +11 | +3.0 | 29,600 | |
362 | 365 | 359 | 361 | -3 | -0.8 | 26,600 | |
363 | 367 | 358 | 364 | +8 | +2.2 | 40,800 | |
358 | 363 | 356 | 356 | -9 | -2.5 | 60,200 | |
364 | 368 | 356 | 365 | +2 | +0.6 | 90,400 | |
376 | 410 | 362 | 363 | +7 | +2.0 | 1,522,400 | |
355 | 356 | 352 | 356 | +2 | +0.6 | 10,500 | |
350 | 355 | 349 | 354 | +6 | +1.7 | 9,600 | |
353 | 355 | 345 | 348 | -7 | -2.0 | 22,100 | |
356 | 356 | 350 | 355 | -1 | -0.3 | 19,000 | |
347 | 356 | 345 | 356 | +11 | +3.2 | 34,000 | |
349 | 350 | 343 | 345 | -3 | -0.9 | 17,500 | |
340 | 350 | 339 | 348 | +11 | +3.3 | 46,900 | |
335 | 341 | 335 | 337 | +1 | +0.3 | 10,700 | |
330 | 336 | 330 | 336 | +6 | +1.8 | 16,500 | |
331 | 334 | 330 | 330 | -1 | -0.3 | 12,800 | |
332 | 332 | 329 | 331 | +1 | +0.3 | 13,900 | |
334 | 334 | 329 | 330 | -3 | -0.9 | 20,900 | |
340 | 340 | 331 | 333 | -8 | -2.3 | 16,000 | |
332 | 341 | 330 | 341 | +10 | +3.0 | 86,700 | |
322 | 332 | 314 | 331 | +6 | +1.8 | 86,200 | |
331 | 332 | 325 | 325 | -6 | -1.8 | 71,200 | |
340 | 340 | 327 | 331 | -8 | -2.4 | 103,200 | |
340 | 344 | 339 | 339 | -1 | -0.3 | 46,000 | |
350 | 350 | 337 | 340 | -10 | -2.9 | 112,900 | |
354 | 354 | 344 | 350 | -4 | -1.1 | 54,600 | |
357 | 360 | 354 | 354 | -3 | -0.8 | 37,000 |