38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 440 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 369 | 364 | 366 | +1 | +0.3 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 359 | 356 | 357 | -1 | -0.3 | 18,500 | |
362 | 363 | 358 | 358 | -3 | -0.8 | 31,300 | |
365 | 365 | 360 | 361 | -4 | -1.1 | 222,300 | |
365 | 368 | 364 | 365 | 0 | 0.0 | 13,000 | |
365 | 366 | 364 | 365 | 0 | 0.0 | 9,200 | |
364 | 366 | 363 | 365 | +1 | +0.3 | 19,100 | |
364 | 366 | 363 | 364 | -3 | -0.8 | 23,200 | |
366 | 370 | 365 | 367 | +2 | +0.5 | 24,600 | |
362 | 367 | 362 | 365 | +1 | +0.3 | 19,100 | |
363 | 367 | 363 | 364 | +1 | +0.3 | 42,700 | |
360 | 365 | 360 | 363 | 0 | 0.0 | 55,800 | |
363 | 364 | 358 | 363 | -1 | -0.3 | 74,500 | |
370 | 370 | 363 | 364 | -6 | -1.6 | 118,000 | |
377 | 377 | 370 | 370 | -13 | -3.4 | 150,500 | |
397 | 400 | 370 | 383 | -22 | -5.4 | 289,600 | |
402 | 405 | 398 | 405 | +5 | +1.2 | 49,900 | |
397 | 400 | 397 | 400 | +2 | +0.5 | 36,900 | |
398 | 398 | 396 | 398 | +1 | +0.3 | 37,800 | |
398 | 400 | 396 | 397 | -1 | -0.3 | 8,100 | |
401 | 401 | 395 | 398 | -1 | -0.3 | 32,900 | |
397 | 399 | 397 | 399 | +1 | +0.3 | 18,700 | |
400 | 401 | 398 | 398 | -2 | -0.5 | 48,700 | |
400 | 402 | 398 | 400 | -4 | -1.0 | 60,600 | |
405 | 406 | 399 | 404 | -2 | -0.5 | 74,600 | |
407 | 410 | 405 | 406 | -4 | -1.0 | 40,400 | |
413 | 424 | 405 | 410 | +13 | +3.3 | 384,500 | |
399 | 399 | 396 | 397 | +1 | +0.3 | 79,400 | |
399 | 401 | 395 | 396 | -1 | -0.3 | 90,600 | |
397 | 399 | 394 | 397 | -1 | -0.3 | 19,600 | |
398 | 399 | 398 | 398 | 0 | 0.0 | 8,600 |