38,236.07 | -37.98 | 153.97 | +1.09 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.71% | 1.18% | -0.26% |
52週高値 | 440 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 369 | 364 | 366 | +1 | +0.3 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 401 | 398 | 398 | -1 | -0.3 | 14,400 | |
400 | 400 | 398 | 399 | 0 | 0.0 | 7,000 | |
398 | 399 | 395 | 399 | +1 | +0.3 | 4,800 | |
394 | 398 | 392 | 398 | -2 | -0.5 | 7,600 | |
392 | 400 | 392 | 400 | +10 | +2.6 | 153,400 | |
396 | 398 | 390 | 390 | -5 | -1.3 | 28,800 | |
402 | 402 | 394 | 395 | -1 | -0.3 | 15,600 | |
395 | 398 | 392 | 396 | -3 | -0.8 | 21,500 | |
398 | 402 | 395 | 399 | +3 | +0.8 | 14,200 | |
407 | 407 | 395 | 396 | -11 | -2.7 | 49,400 | |
411 | 412 | 404 | 407 | -8 | -1.9 | 23,000 | |
412 | 415 | 406 | 415 | 0 | 0.0 | 23,100 | |
416 | 417 | 411 | 415 | -1 | -0.2 | 10,400 | |
417 | 417 | 410 | 416 | 0 | 0.0 | 34,900 | |
407 | 418 | 407 | 416 | +9 | +2.2 | 35,500 | |
406 | 408 | 404 | 407 | -2 | -0.5 | 6,900 | |
400 | 409 | 400 | 409 | +8 | +2.0 | 37,700 | |
405 | 408 | 399 | 401 | -9 | -2.2 | 41,100 | |
406 | 411 | 405 | 410 | -6 | -1.4 | 26,100 | |
410 | 416 | 405 | 416 | +6 | +1.5 | 30,600 | |
405 | 411 | 405 | 410 | +5 | +1.2 | 15,200 | |
407 | 410 | 405 | 405 | 0 | 0.0 | 23,900 | |
412 | 412 | 404 | 405 | -11 | -2.6 | 41,800 | |
419 | 419 | 416 | 416 | -3 | -0.7 | 8,600 | |
411 | 420 | 408 | 419 | +11 | +2.7 | 25,700 | |
414 | 418 | 405 | 408 | -5 | -1.2 | 40,600 | |
413 | 413 | 407 | 413 | +6 | +1.5 | 8,900 | |
421 | 421 | 407 | 407 | -13 | -3.1 | 24,000 | |
405 | 420 | 401 | 420 | +15 | +3.7 | 90,500 | |
397 | 406 | 394 | 405 | - | - | 37,000 |