38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.53% | 1.18% | -0.26% |
52週高値 | 440 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 365 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 374 | 364 | 366 | -3 | -0.8 | 47,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 433 | 366 | 369 | -46 | -11.1 | 497,100 | |
399 | 418 | 379 | 415 | +17 | +4.3 | 783,900 | |
393 | 424 | 389 | 398 | +1 | +0.3 | 400,700 | |
376 | 404 | 371 | 397 | +22 | +5.9 | 473,900 | |
390 | 394 | 353 | 375 | -16 | -4.1 | 1,182,400 | |
352 | 428 | 348 | 391 | +40 | +11.4 | 2,555,700 | |
381 | 384 | 325 | 351 | -30 | -7.9 | 1,239,900 | |
356 | 440 | 345 | 381 | +25 | +7.0 | 5,644,900 | |
365 | 368 | 314 | 356 | -9 | -2.5 | 1,081,300 | |
407 | 410 | 358 | 365 | -45 | -11.0 | 1,225,700 | |
393 | 424 | 391 | 410 | +17 | +4.3 | 1,058,800 | |
397 | 407 | 391 | 393 | -3 | -0.8 | 656,400 | |
411 | 422 | 393 | 396 | -10 | -2.5 | 697,800 | |
406 | 418 | 390 | 406 | -10 | -2.4 | 628,300 | |
396 | 421 | 394 | 416 | +23 | +5.9 | 491,200 | |
406 | 421 | 390 | 393 | -15 | -3.7 | 772,800 | |
454 | 459 | 399 | 408 | -48 | -10.5 | 634,600 | |
434 | 465 | 415 | 456 | +24 | +5.6 | 897,400 | |
416 | 445 | 408 | 432 | +10 | +2.4 | 693,500 | |
463 | 477 | 412 | 422 | -40 | -8.7 | 1,100,100 | |
431 | 490 | 425 | 462 | +36 | +8.5 | 2,549,600 | |
498 | 523 | 411 | 426 | -68 | -13.8 | 2,967,500 | |
478 | 518 | 444 | 494 | +28 | +6.0 | 4,245,300 | |
439 | 568 | 411 | 466 | +29 | +6.6 | 4,503,700 | |
491 | 569 | 416 | 437 | -53 | -10.8 | 3,158,000 | |
387 | 519 | 372 | 490 | +107 | +27.9 | 2,710,200 | |
409 | 422 | 355 | 383 | -20 | -5.0 | 2,068,300 | |
459 | 481 | 364 | 403 | -56 | -12.2 | 5,303,900 | |
519 | 524 | 443 | 459 | -50 | -9.8 | 3,426,300 |