38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 440 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 364 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 407 | 364 | 380 | +11 | +3.0 | 425,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223 | 243 | 201 | 240 | +15 | +6.7 | 755,800 | |
257 | 262 | 223 | 225 | -3 | -1.3 | 1,641,600 | |
216 | 280 | 212 | 228 | +12 | +5.6 | 3,678,400 | |
212 | 230 | 204 | 216 | +5 | +2.4 | 292,200 | |
266 | 298 | 207 | 211 | -50 | -19.2 | 1,949,000 | |
310 | 340 | 241 | 261 | -44 | -14.4 | 4,909,400 | |
249 | 338 | 210 | 305 | +51 | +20.1 | 8,128,400 | |
265 | 288 | 208 | 254 | +12 | +5.0 | 4,748,400 | |
212 | 247 | 198 | 242 | +33 | +15.8 | 768,600 | |
224 | 230 | 178 | 209 | -11 | -5.0 | 392,400 | |
212 | 248 | 185 | 220 | +10 | +4.8 | 963,000 | |
216 | 238 | 196 | 210 | -5 | -2.3 | 570,600 | |
219 | 232 | 202 | 215 | -5 | -2.3 | 435,000 | |
227 | 258 | 200 | 220 | +33 | +17.6 | 6,214,800 | |
198 | 208 | 172 | 187 | -11 | -5.6 | 310,600 | |
223 | 237 | 149 | 198 | -29 | -12.8 | 707,000 | |
233 | 245 | 219 | 227 | -8 | -3.4 | 729,600 | |
245 | 280 | 230 | 235 | -10 | -4.1 | 1,323,400 | |
260 | 260 | 240 | 245 | -18 | -6.8 | 829,200 | |
236 | 352 | 234 | 263 | +27 | +11.4 | 10,982,400 | |
240 | 242 | 232 | 236 | -6 | -2.5 | 384,600 | |
237 | 245 | 228 | 242 | +6 | +2.5 | 265,800 | |
244 | 270 | 229 | 236 | -6 | -2.5 | 495,000 | |
270 | 280 | 225 | 242 | -36 | -12.9 | 807,600 | |
241 | 288 | 241 | 278 | +37 | +15.4 | 576,800 | |
282 | 296 | 235 | 241 | -46 | -16.0 | 661,800 | |
309 | 309 | 286 | 287 | -12 | -4.0 | 431,200 | |
300 | 367 | 275 | 299 | -10 | -3.2 | 1,372,600 | |
368 | 370 | 295 | 309 | -58 | -15.8 | 1,292,400 | |
304 | 372 | 295 | 367 | +72 | +24.4 | 2,036,600 |