38,236.07 | -37.98 | 153.80 | +0.92 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.60% | 1.18% | 1.16% |
52週高値 | 440 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 369 | 364 | 366 | +1 | +0.3 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 377 | 362 | 368 | -15 | -3.9 | 60,000 | |
364 | 388 | 363 | 383 | +19 | +5.2 | 73,500 | |
360 | 367 | 360 | 364 | +3 | +0.8 | 27,700 | |
361 | 367 | 356 | 361 | 0 | 0.0 | 28,700 | |
363 | 367 | 359 | 361 | -2 | -0.6 | 26,000 | |
364 | 369 | 362 | 363 | -3 | -0.8 | 23,900 | |
376 | 380 | 353 | 366 | -10 | -2.7 | 91,800 | |
382 | 384 | 376 | 376 | -6 | -1.6 | 17,000 | |
371 | 384 | 371 | 382 | +6 | +1.6 | 27,600 | |
378 | 380 | 366 | 376 | -2 | -0.5 | 65,200 | |
379 | 387 | 378 | 378 | 0 | 0.0 | 23,700 | |
390 | 391 | 376 | 378 | -13 | -3.3 | 125,100 | |
400 | 410 | 390 | 391 | +3 | +0.8 | 168,100 | |
393 | 399 | 385 | 388 | -7 | -1.8 | 249,300 | |
406 | 428 | 382 | 395 | +29 | +7.9 | 1,902,000 | |
363 | 368 | 363 | 366 | -1 | -0.3 | 11,100 | |
367 | 369 | 362 | 367 | +2 | +0.5 | 22,600 | |
358 | 367 | 358 | 365 | +1 | +0.3 | 15,600 | |
355 | 364 | 353 | 364 | +10 | +2.8 | 30,600 | |
352 | 354 | 349 | 354 | 0 | 0.0 | 13,400 | |
353 | 356 | 353 | 354 | -1 | -0.3 | 5,600 | |
356 | 356 | 354 | 355 | 0 | 0.0 | 7,400 | |
353 | 356 | 348 | 355 | +2 | +0.6 | 23,800 | |
355 | 355 | 351 | 353 | -2 | -0.6 | 14,500 | |
357 | 357 | 352 | 355 | -2 | -0.6 | 11,200 | |
357 | 357 | 354 | 357 | +1 | +0.3 | 7,400 | |
353 | 358 | 353 | 356 | +3 | +0.8 | 6,200 | |
355 | 359 | 349 | 353 | -2 | -0.6 | 18,200 | |
357 | 358 | 355 | 355 | +1 | +0.3 | 12,100 | |
352 | 354 | 350 | 354 | +2 | +0.6 | 12,800 |