38,236.07 | -37.98 | 153.09 | +0.21 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.13% | 1.18% | -0.26% |
52週高値 | 440 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 369 | 364 | 366 | +1 | +0.3 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 353 | 350 | 352 | +2 | +0.6 | 7,600 | |
352 | 352 | 348 | 350 | -1 | -0.3 | 16,200 | |
349 | 351 | 345 | 351 | +4 | +1.2 | 26,900 | |
346 | 349 | 346 | 347 | +1 | +0.3 | 7,300 | |
342 | 348 | 340 | 346 | +3 | +0.9 | 27,100 | |
347 | 347 | 341 | 343 | -4 | -1.2 | 14,900 | |
338 | 349 | 337 | 347 | +11 | +3.3 | 32,300 | |
328 | 337 | 325 | 336 | +8 | +2.4 | 30,900 | |
330 | 331 | 326 | 328 | -2 | -0.6 | 43,800 | |
335 | 335 | 330 | 330 | -5 | -1.5 | 31,500 | |
338 | 338 | 333 | 335 | -3 | -0.9 | 11,300 | |
340 | 340 | 331 | 338 | -2 | -0.6 | 19,800 | |
332 | 345 | 331 | 340 | +9 | +2.7 | 33,400 | |
337 | 344 | 330 | 331 | -22 | -6.2 | 162,400 | |
354 | 363 | 353 | 353 | -4 | -1.1 | 48,400 | |
356 | 360 | 352 | 357 | 0 | 0.0 | 45,200 | |
358 | 359 | 356 | 357 | 0 | 0.0 | 12,900 | |
356 | 360 | 356 | 357 | -1 | -0.3 | 23,900 | |
356 | 358 | 345 | 358 | -2 | -0.6 | 337,900 | |
359 | 361 | 349 | 360 | +8 | +2.3 | 22,100 | |
356 | 358 | 347 | 352 | -8 | -2.2 | 75,700 | |
377 | 378 | 360 | 360 | -9 | -2.4 | 105,700 | |
381 | 384 | 369 | 369 | -12 | -3.1 | 126,500 | |
388 | 395 | 380 | 381 | 0 | 0.0 | 318,100 | |
386 | 440 | 380 | 381 | +21 | +5.8 | 3,315,000 | |
359 | 361 | 354 | 360 | +5 | +1.4 | 9,100 | |
361 | 363 | 355 | 355 | -9 | -2.5 | 19,200 | |
359 | 364 | 359 | 364 | +4 | +1.1 | 11,100 | |
356 | 361 | 354 | 360 | +4 | +1.1 | 16,800 | |
365 | 365 | 353 | 356 | -9 | -2.5 | 50,100 |