38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,054 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 774 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 789 | 777 | 783 | +5 | +0.6 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 957 | 947 | 954 | 0 | 0.0 | 4,300 | |
953 | 957 | 949 | 954 | +2 | +0.2 | 5,300 | |
929 | 953 | 929 | 952 | +12 | +1.3 | 10,500 | |
959 | 959 | 934 | 940 | -14 | -1.5 | 14,100 | |
953 | 968 | 953 | 954 | -6 | -0.6 | 16,700 | |
957 | 968 | 957 | 960 | -5 | -0.5 | 4,200 | |
968 | 970 | 953 | 965 | -6 | -0.6 | 4,600 | |
972 | 975 | 969 | 971 | +1 | +0.1 | 4,100 | |
974 | 977 | 944 | 970 | -1 | -0.1 | 9,700 | |
966 | 976 | 955 | 971 | +5 | +0.5 | 8,600 | |
956 | 968 | 956 | 966 | +3 | +0.3 | 7,200 | |
950 | 965 | 950 | 963 | +13 | +1.4 | 5,200 | |
939 | 969 | 937 | 950 | -4 | -0.4 | 14,200 | |
930 | 957 | 930 | 954 | +25 | +2.7 | 7,800 | |
952 | 956 | 921 | 929 | -38 | -3.9 | 22,300 | |
953 | 972 | 953 | 967 | +7 | +0.7 | 10,900 | |
991 | 992 | 946 | 960 | -22 | -2.2 | 13,500 | |
977 | 993 | 968 | 982 | +8 | +0.8 | 15,400 | |
960 | 974 | 950 | 974 | +15 | +1.6 | 12,800 | |
953 | 961 | 946 | 959 | +6 | +0.6 | 6,300 | |
950 | 953 | 942 | 953 | +7 | +0.7 | 6,600 | |
947 | 947 | 940 | 946 | +5 | +0.5 | 4,700 | |
935 | 944 | 931 | 941 | +8 | +0.9 | 4,900 | |
943 | 944 | 928 | 933 | -10 | -1.1 | 3,600 | |
932 | 943 | 924 | 943 | +11 | +1.2 | 7,000 | |
929 | 934 | 927 | 932 | +2 | +0.2 | 6,300 | |
922 | 930 | 917 | 930 | +8 | +0.9 | 4,900 | |
929 | 930 | 916 | 922 | -4 | -0.4 | 5,000 | |
910 | 927 | 910 | 926 | +3 | +0.3 | 5,200 | |
926 | 928 | 913 | 923 | -3 | -0.3 | 4,900 |