38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,054 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 774 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 789 | 777 | 783 | +5 | +0.6 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 883 | 857 | 883 | +26 | +3.0 | 14,200 | |
867 | 876 | 855 | 857 | -14 | -1.6 | 17,900 | |
911 | 911 | 863 | 871 | -25 | -2.8 | 48,200 | |
923 | 923 | 896 | 896 | -27 | -2.9 | 24,400 | |
904 | 930 | 900 | 923 | +21 | +2.3 | 18,000 | |
930 | 938 | 901 | 902 | -39 | -4.1 | 57,400 | |
972 | 976 | 935 | 941 | -16 | -1.7 | 54,400 | |
940 | 975 | 939 | 957 | +29 | +3.1 | 46,100 | |
940 | 1,010 | 920 | 928 | +3 | +0.3 | 160,300 | |
953 | 965 | 922 | 925 | -39 | -4.0 | 110,500 | |
971 | 1,009 | 935 | 964 | -80 | -7.7 | 245,400 | |
918 | 1,054 | 910 | 1,044 | +128 | +14.0 | 735,700 | |
918 | 921 | 905 | 916 | -3 | -0.3 | 12,300 | |
898 | 927 | 878 | 919 | +28 | +3.1 | 27,400 | |
915 | 915 | 852 | 891 | -24 | -2.6 | 43,100 | |
920 | 925 | 902 | 915 | +25 | +2.8 | 80,400 | |
845 | 894 | 840 | 890 | +52 | +6.2 | 65,900 | |
840 | 843 | 833 | 838 | -2 | -0.2 | 9,400 | |
838 | 841 | 836 | 840 | +1 | +0.1 | 1,300 | |
849 | 850 | 833 | 839 | -9 | -1.1 | 6,200 | |
845 | 851 | 841 | 848 | 0 | 0.0 | 5,200 | |
849 | 852 | 841 | 848 | -2 | -0.2 | 8,300 | |
849 | 855 | 844 | 850 | 0 | 0.0 | 5,500 | |
853 | 853 | 850 | 850 | -3 | -0.4 | 500 | |
853 | 853 | 845 | 853 | -3 | -0.4 | 2,100 | |
860 | 860 | 849 | 856 | -3 | -0.3 | 1,700 | |
860 | 860 | 854 | 859 | -1 | -0.1 | 1,800 | |
864 | 864 | 847 | 860 | +13 | +1.5 | 3,900 | |
851 | 851 | 847 | 847 | -2 | -0.2 | 3,200 | |
852 | 857 | 845 | 849 | -3 | -0.4 | 6,200 |