38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,054 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 774 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 789 | 777 | 783 | +5 | +0.6 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 852 | 849 | 852 | +3 | +0.4 | 2,500 | |
846 | 849 | 846 | 849 | +3 | +0.4 | 300 | |
853 | 853 | 846 | 846 | -5 | -0.6 | 3,100 | |
860 | 861 | 851 | 851 | 0 | 0.0 | 1,500 | |
862 | 862 | 851 | 851 | +1 | +0.1 | 1,200 | |
852 | 852 | 850 | 850 | -2 | -0.2 | 800 | |
864 | 864 | 850 | 852 | +2 | +0.2 | 2,000 | |
850 | 850 | 848 | 850 | 0 | 0.0 | 1,400 | |
852 | 854 | 848 | 850 | -9 | -1.0 | 3,900 | |
865 | 865 | 859 | 859 | -6 | -0.7 | 1,600 | |
872 | 882 | 842 | 865 | -3 | -0.3 | 15,100 | |
866 | 872 | 866 | 868 | +1 | +0.1 | 2,900 | |
871 | 874 | 865 | 867 | -6 | -0.7 | 4,800 | |
879 | 881 | 872 | 873 | -10 | -1.1 | 3,800 | |
879 | 885 | 879 | 883 | -4 | -0.5 | 4,100 | |
885 | 889 | 882 | 887 | -5 | -0.6 | 9,100 | |
890 | 892 | 886 | 892 | +2 | +0.2 | 2,900 | |
884 | 891 | 883 | 890 | +6 | +0.7 | 2,500 | |
874 | 884 | 874 | 884 | +11 | +1.3 | 2,800 | |
881 | 882 | 868 | 873 | -1 | -0.1 | 9,000 | |
891 | 892 | 869 | 874 | -20 | -2.2 | 17,700 | |
899 | 900 | 893 | 894 | -6 | -0.7 | 10,400 | |
902 | 902 | 897 | 900 | +1 | +0.1 | 5,700 | |
899 | 905 | 897 | 899 | -4 | -0.4 | 8,100 | |
904 | 913 | 897 | 903 | -12 | -1.3 | 14,700 | |
907 | 915 | 896 | 915 | +3 | +0.3 | 58,800 | |
916 | 916 | 900 | 912 | -4 | -0.4 | 25,300 | |
921 | 921 | 913 | 916 | -2 | -0.2 | 7,200 | |
923 | 924 | 910 | 918 | -5 | -0.5 | 13,800 | |
919 | 923 | 913 | 923 | -2 | -0.2 | 4,400 |