38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,054 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 774 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 789 | 777 | 783 | +5 | +0.6 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 913 | 905 | 910 | 0 | 0.0 | 2,300 | |
912 | 912 | 903 | 910 | 0 | 0.0 | 3,500 | |
897 | 911 | 897 | 910 | -12 | -1.3 | 11,000 | |
922 | 928 | 913 | 922 | +4 | +0.4 | 5,400 | |
927 | 927 | 917 | 918 | -8 | -0.9 | 2,000 | |
919 | 929 | 917 | 926 | +2 | +0.2 | 3,600 | |
918 | 925 | 918 | 924 | +1 | +0.1 | 2,800 | |
924 | 925 | 920 | 923 | -4 | -0.4 | 800 | |
925 | 927 | 919 | 927 | +1 | +0.1 | 1,200 | |
918 | 929 | 918 | 926 | +10 | +1.1 | 1,600 | |
930 | 930 | 916 | 916 | -5 | -0.5 | 4,900 | |
917 | 925 | 912 | 921 | 0 | 0.0 | 3,100 | |
930 | 930 | 921 | 921 | -8 | -0.9 | 1,000 | |
926 | 933 | 924 | 929 | +4 | +0.4 | 8,400 | |
918 | 925 | 915 | 925 | +15 | +1.6 | 12,700 | |
924 | 924 | 905 | 910 | -14 | -1.5 | 16,600 | |
928 | 936 | 923 | 924 | -15 | -1.6 | 12,100 | |
944 | 947 | 930 | 939 | -4 | -0.4 | 7,800 | |
943 | 947 | 936 | 943 | -4 | -0.4 | 5,700 | |
935 | 957 | 932 | 947 | +6 | +0.6 | 14,700 | |
923 | 945 | 923 | 941 | +12 | +1.3 | 13,100 | |
926 | 933 | 921 | 929 | +3 | +0.3 | 7,100 | |
923 | 928 | 922 | 926 | +4 | +0.4 | 5,200 | |
924 | 928 | 921 | 922 | -1 | -0.1 | 5,000 | |
933 | 933 | 921 | 923 | -5 | -0.5 | 9,700 | |
929 | 933 | 928 | 928 | -10 | -1.1 | 5,100 | |
943 | 943 | 929 | 938 | 0 | 0.0 | 6,600 | |
933 | 945 | 927 | 938 | +5 | +0.5 | 5,700 | |
944 | 944 | 925 | 933 | -26 | -2.7 | 14,300 | |
919 | 989 | 910 | 959 | +48 | +5.3 | 37,800 |