38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,054 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 774 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 789 | 777 | 783 | +4 | +0.5 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 828 | 774 | 779 | -56 | -6.7 | 73,700 | |
816 | 839 | 805 | 835 | +19 | +2.3 | 95,300 | |
870 | 873 | 780 | 816 | -55 | -6.3 | 193,200 | |
878 | 885 | 850 | 871 | -3 | -0.3 | 177,600 | |
918 | 1,054 | 850 | 874 | -42 | -4.6 | 1,700,700 | |
846 | 927 | 833 | 916 | +70 | +8.3 | 287,200 | |
902 | 902 | 842 | 846 | -53 | -5.9 | 106,300 | |
902 | 936 | 896 | 899 | -5 | -0.6 | 317,300 | |
927 | 928 | 895 | 904 | -22 | -2.4 | 113,900 | |
933 | 957 | 905 | 926 | -2 | -0.2 | 137,100 | |
917 | 989 | 900 | 928 | +3 | +0.3 | 178,300 | |
968 | 970 | 921 | 925 | -46 | -4.7 | 171,300 | |
922 | 993 | 917 | 971 | +49 | +5.3 | 176,000 | |
918 | 933 | 885 | 922 | +3 | +0.3 | 153,300 | |
931 | 939 | 891 | 919 | -11 | -1.2 | 204,200 | |
1,155 | 1,155 | 903 | 930 | -229 | -19.8 | 432,600 | |
1,056 | 1,168 | 1,033 | 1,159 | +104 | +9.9 | 523,700 | |
1,093 | 1,199 | 1,033 | 1,055 | -43 | -3.9 | 750,000 | |
928 | 1,141 | 905 | 1,098 | +185 | +20.3 | 532,300 | |
951 | 974 | 904 | 913 | -38 | -4.0 | 346,600 | |
1,033 | 1,034 | 889 | 951 | -86 | -8.3 | 1,025,700 | |
1,048 | 1,394 | 1,007 | 1,037 | -6 | -0.6 | 4,845,100 | |
901 | 1,069 | 883 | 1,043 | +136 | +15.0 | 1,267,800 | |
850 | 959 | 834 | 907 | +46 | +5.3 | 950,700 | |
1,073 | 1,073 | 836 | 861 | -229 | -21.0 | 1,567,600 | |
849 | 1,090 | 775 | 1,090 | +239 | +28.1 | 1,098,500 | |
1,152 | 1,222 | 818 | 851 | -280 | -24.8 | 2,481,300 | |
1,006 | 1,845 | 929 | 1,131 | +140 | +14.1 | 40,621,100 | |
939 | 1,007 | 792 | 991 | -53 | -5.1 | 4,247,300 |