38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,054 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 774 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 789 | 777 | 783 | +5 | +0.6 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 911 | 905 | 911 | +6 | +0.7 | 9,700 | |
910 | 910 | 904 | 905 | -4 | -0.4 | 6,100 | |
904 | 912 | 901 | 909 | -3 | -0.3 | 9,800 | |
911 | 913 | 907 | 912 | -2 | -0.2 | 3,400 | |
917 | 917 | 910 | 914 | -3 | -0.3 | 7,200 | |
912 | 920 | 912 | 917 | +6 | +0.7 | 7,000 | |
912 | 912 | 905 | 911 | +5 | +0.6 | 3,500 | |
902 | 907 | 901 | 906 | +1 | +0.1 | 3,900 | |
901 | 908 | 901 | 905 | -2 | -0.2 | 6,400 | |
906 | 910 | 906 | 907 | +3 | +0.3 | 3,200 | |
909 | 913 | 900 | 904 | -5 | -0.6 | 11,800 | |
915 | 915 | 903 | 909 | -6 | -0.7 | 4,900 | |
914 | 915 | 910 | 915 | -1 | -0.1 | 2,700 | |
917 | 920 | 912 | 916 | -5 | -0.5 | 5,500 | |
925 | 929 | 919 | 921 | -5 | -0.5 | 9,000 | |
933 | 933 | 920 | 926 | -3 | -0.3 | 4,900 | |
917 | 934 | 910 | 929 | +4 | +0.4 | 9,800 | |
940 | 942 | 921 | 925 | -13 | -1.4 | 6,400 | |
943 | 943 | 934 | 938 | +2 | +0.2 | 2,800 | |
939 | 943 | 935 | 936 | -3 | -0.3 | 3,900 | |
944 | 953 | 937 | 939 | -5 | -0.5 | 7,800 | |
955 | 960 | 944 | 944 | -4 | -0.4 | 34,400 | |
932 | 950 | 932 | 948 | +4 | +0.4 | 11,300 | |
946 | 952 | 937 | 944 | -7 | -0.7 | 8,600 | |
954 | 954 | 947 | 951 | 0 | 0.0 | 3,200 | |
943 | 951 | 943 | 951 | +8 | +0.8 | 4,200 | |
942 | 955 | 941 | 943 | -1 | -0.1 | 9,300 | |
951 | 951 | 941 | 944 | -3 | -0.3 | 6,200 | |
936 | 954 | 936 | 947 | -1 | -0.1 | 9,200 | |
939 | 949 | 939 | 948 | -6 | -0.6 | 4,300 |