38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,054 | 52週安値 | 774 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 774 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 789 | 777 | 783 | +5 | +0.6 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 929 | 911 | 926 | +15 | +1.6 | 8,200 | |
900 | 922 | 900 | 911 | +10 | +1.1 | 13,200 | |
901 | 905 | 895 | 901 | +4 | +0.4 | 11,300 | |
893 | 897 | 893 | 897 | +4 | +0.4 | 2,800 | |
886 | 898 | 886 | 893 | +8 | +0.9 | 4,200 | |
894 | 895 | 885 | 885 | -17 | -1.9 | 10,900 | |
904 | 904 | 890 | 902 | +2 | +0.2 | 6,100 | |
895 | 903 | 893 | 900 | -4 | -0.4 | 3,200 | |
901 | 904 | 896 | 904 | +7 | +0.8 | 6,800 | |
913 | 913 | 893 | 897 | -17 | -1.9 | 13,300 | |
923 | 930 | 909 | 914 | -12 | -1.3 | 7,400 | |
924 | 932 | 924 | 926 | -2 | -0.2 | 3,400 | |
925 | 933 | 920 | 928 | +3 | +0.3 | 10,900 | |
920 | 925 | 914 | 925 | +5 | +0.5 | 5,200 | |
921 | 921 | 915 | 920 | +5 | +0.5 | 6,000 | |
920 | 921 | 915 | 915 | -1 | -0.1 | 8,900 | |
921 | 922 | 914 | 916 | -7 | -0.8 | 6,000 | |
917 | 923 | 914 | 923 | +3 | +0.3 | 6,900 | |
918 | 925 | 912 | 920 | +1 | +0.1 | 3,500 | |
913 | 919 | 911 | 919 | +6 | +0.7 | 6,500 | |
917 | 919 | 910 | 913 | -4 | -0.4 | 4,600 | |
921 | 923 | 915 | 917 | +2 | +0.2 | 5,500 | |
912 | 921 | 910 | 915 | -1 | -0.1 | 3,900 | |
925 | 927 | 915 | 916 | -6 | -0.7 | 8,200 | |
913 | 924 | 911 | 922 | +13 | +1.4 | 12,700 | |
907 | 912 | 905 | 909 | 0 | 0.0 | 7,100 | |
901 | 911 | 895 | 909 | +10 | +1.1 | 15,100 | |
902 | 905 | 896 | 899 | -1 | -0.1 | 12,000 | |
900 | 907 | 898 | 900 | 0 | 0.0 | 10,100 | |
905 | 906 | 898 | 900 | - | - | 11,300 |