38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,319 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,319 | 年初来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,280 | 1,261 | 1,270 | -6 | -0.5 | 31,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,053 | 1,039 | 1,047 | +12 | +1.2 | 84,300 | |
1,051 | 1,054 | 1,029 | 1,035 | -16 | -1.5 | 147,400 | |
1,050 | 1,061 | 1,041 | 1,051 | +3 | +0.3 | 151,800 | |
1,040 | 1,048 | 1,030 | 1,048 | +72 | +7.4 | 303,100 | |
955 | 980 | 952 | 976 | +21 | +2.2 | 73,600 | |
957 | 961 | 951 | 955 | -2 | -0.2 | 65,500 | |
964 | 966 | 948 | 957 | +1 | +0.1 | 71,500 | |
953 | 973 | 950 | 956 | +18 | +1.9 | 128,600 | |
936 | 939 | 932 | 938 | 0 | 0.0 | 30,300 | |
925 | 938 | 921 | 938 | +6 | +0.6 | 40,000 | |
939 | 943 | 929 | 932 | -3 | -0.3 | 30,000 | |
935 | 939 | 931 | 935 | +4 | +0.4 | 21,300 | |
936 | 937 | 921 | 931 | -5 | -0.5 | 37,300 | |
943 | 943 | 931 | 936 | -4 | -0.4 | 37,800 | |
943 | 943 | 935 | 940 | -3 | -0.3 | 36,800 | |
952 | 954 | 940 | 943 | -9 | -0.9 | 33,100 | |
950 | 952 | 937 | 952 | +8 | +0.8 | 63,800 | |
947 | 948 | 938 | 944 | 0 | 0.0 | 31,200 | |
945 | 946 | 936 | 944 | 0 | 0.0 | 56,900 | |
935 | 950 | 931 | 944 | +13 | +1.4 | 62,800 | |
930 | 932 | 920 | 931 | +3 | +0.3 | 46,300 | |
927 | 931 | 918 | 928 | +8 | +0.9 | 52,700 | |
910 | 920 | 908 | 920 | +15 | +1.7 | 22,700 | |
909 | 917 | 903 | 905 | -7 | -0.8 | 47,700 | |
932 | 934 | 909 | 912 | -27 | -2.9 | 51,900 | |
936 | 954 | 930 | 939 | +6 | +0.6 | 88,300 | |
925 | 945 | 925 | 933 | +18 | +2.0 | 88,900 | |
907 | 916 | 903 | 915 | +16 | +1.8 | 71,500 | |
893 | 899 | 886 | 899 | +13 | +1.5 | 52,600 | |
865 | 891 | 865 | 886 | +14 | +1.6 | 44,500 |