38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,319 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,319 | 年初来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,280 | 1,261 | 1,270 | -6 | -0.5 | 31,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283 | 1,292 | 1,243 | 1,272 | +1 | +0.1 | 221,200 | |
1,258 | 1,278 | 1,251 | 1,271 | +14 | +1.1 | 119,400 | |
1,268 | 1,271 | 1,237 | 1,257 | -28 | -2.2 | 225,100 | |
1,218 | 1,285 | 1,213 | 1,285 | +86 | +7.2 | 367,600 | |
1,198 | 1,204 | 1,185 | 1,199 | +10 | +0.8 | 118,100 | |
1,160 | 1,191 | 1,157 | 1,189 | +34 | +2.9 | 223,200 | |
1,142 | 1,166 | 1,142 | 1,155 | +19 | +1.7 | 97,900 | |
1,165 | 1,166 | 1,136 | 1,136 | -26 | -2.2 | 240,700 | |
1,172 | 1,179 | 1,158 | 1,162 | -10 | -0.9 | 167,900 | |
1,147 | 1,173 | 1,147 | 1,172 | +36 | +3.2 | 177,700 | |
1,156 | 1,158 | 1,133 | 1,136 | -10 | -0.9 | 259,500 | |
1,156 | 1,166 | 1,141 | 1,146 | -7 | -0.6 | 119,300 | |
1,178 | 1,185 | 1,146 | 1,153 | -20 | -1.7 | 187,900 | |
1,150 | 1,175 | 1,145 | 1,173 | +14 | +1.2 | 119,100 | |
1,158 | 1,168 | 1,152 | 1,159 | +23 | +2.0 | 137,900 | |
1,130 | 1,139 | 1,121 | 1,136 | +8 | +0.7 | 100,300 | |
1,134 | 1,147 | 1,128 | 1,128 | -9 | -0.8 | 100,400 | |
1,161 | 1,162 | 1,135 | 1,137 | -37 | -3.2 | 157,500 | |
1,155 | 1,176 | 1,155 | 1,174 | +23 | +2.0 | 108,500 | |
1,160 | 1,163 | 1,143 | 1,151 | +8 | +0.7 | 67,200 | |
1,150 | 1,162 | 1,138 | 1,143 | -7 | -0.6 | 92,800 | |
1,150 | 1,154 | 1,126 | 1,150 | -14 | -1.2 | 113,200 | |
1,155 | 1,180 | 1,149 | 1,164 | +7 | +0.6 | 132,400 | |
1,185 | 1,192 | 1,145 | 1,157 | -28 | -2.4 | 204,800 | |
1,139 | 1,192 | 1,138 | 1,185 | +65 | +5.8 | 194,700 | |
1,130 | 1,146 | 1,118 | 1,120 | -2 | -0.2 | 100,900 | |
1,150 | 1,150 | 1,107 | 1,122 | -13 | -1.1 | 175,900 | |
1,098 | 1,137 | 1,089 | 1,135 | +45 | +4.1 | 196,000 | |
1,077 | 1,090 | 1,053 | 1,090 | +25 | +2.3 | 136,700 | |
1,072 | 1,080 | 1,052 | 1,065 | +18 | +1.7 | 137,700 |