38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,319 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,319 | 年初来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,280 | 1,261 | 1,270 | -6 | -0.5 | 31,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,057 | 1,041 | 1,055 | 0 | 0.0 | 76,000 | |
1,050 | 1,062 | 1,049 | 1,055 | -1 | -0.1 | 39,800 | |
1,074 | 1,074 | 1,054 | 1,056 | -26 | -2.4 | 73,900 | |
1,100 | 1,103 | 1,082 | 1,082 | -18 | -1.6 | 42,700 | |
1,110 | 1,113 | 1,099 | 1,100 | -2 | -0.2 | 32,100 | |
1,103 | 1,116 | 1,099 | 1,102 | +12 | +1.1 | 44,600 | |
1,090 | 1,103 | 1,077 | 1,090 | -4 | -0.4 | 81,500 | |
1,088 | 1,096 | 1,082 | 1,094 | +6 | +0.6 | 30,100 | |
1,069 | 1,093 | 1,062 | 1,088 | +18 | +1.7 | 50,700 | |
1,081 | 1,082 | 1,068 | 1,070 | -12 | -1.1 | 48,700 | |
1,084 | 1,099 | 1,081 | 1,082 | +3 | +0.3 | 75,300 | |
1,066 | 1,083 | 1,061 | 1,079 | +10 | +0.9 | 78,400 | |
1,082 | 1,082 | 1,068 | 1,069 | -13 | -1.2 | 32,900 | |
1,079 | 1,084 | 1,072 | 1,082 | +8 | +0.7 | 30,800 | |
1,079 | 1,082 | 1,067 | 1,074 | -5 | -0.5 | 57,700 | |
1,080 | 1,080 | 1,056 | 1,079 | +8 | +0.7 | 55,800 | |
1,052 | 1,078 | 1,041 | 1,071 | +18 | +1.7 | 91,900 | |
1,083 | 1,084 | 1,053 | 1,053 | -32 | -2.9 | 143,000 | |
1,099 | 1,103 | 1,084 | 1,085 | -8 | -0.7 | 75,500 | |
1,083 | 1,100 | 1,076 | 1,093 | +10 | +0.9 | 82,600 | |
1,094 | 1,102 | 1,083 | 1,083 | -30 | -2.7 | 71,800 | |
1,091 | 1,119 | 1,091 | 1,113 | +14 | +1.3 | 115,900 | |
1,072 | 1,100 | 1,069 | 1,099 | +19 | +1.8 | 150,400 | |
1,102 | 1,119 | 1,079 | 1,080 | -52 | -4.6 | 289,800 | |
1,170 | 1,180 | 1,128 | 1,132 | -45 | -3.8 | 267,600 | |
1,175 | 1,191 | 1,142 | 1,177 | -28 | -2.3 | 231,000 | |
1,228 | 1,228 | 1,192 | 1,205 | -73 | -5.7 | 411,400 | |
1,269 | 1,292 | 1,268 | 1,278 | +25 | +2.0 | 403,700 | |
1,264 | 1,264 | 1,238 | 1,253 | 0 | 0.0 | 175,000 | |
1,265 | 1,265 | 1,221 | 1,253 | -19 | -1.5 | 227,400 |