38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,319 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,319 | 年初来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,280 | 1,261 | 1,270 | -6 | -0.5 | 31,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,021 | 1,005 | 1,011 | -14 | -1.4 | 59,400 | |
1,016 | 1,030 | 1,016 | 1,025 | +2 | +0.2 | 46,700 | |
1,037 | 1,040 | 1,021 | 1,023 | -12 | -1.2 | 96,800 | |
1,039 | 1,041 | 1,032 | 1,035 | 0 | 0.0 | 22,000 | |
1,040 | 1,048 | 1,032 | 1,035 | +5 | +0.5 | 32,100 | |
1,026 | 1,037 | 1,026 | 1,030 | +4 | +0.4 | 42,100 | |
1,030 | 1,033 | 1,020 | 1,026 | -14 | -1.3 | 110,400 | |
1,048 | 1,048 | 1,039 | 1,040 | -9 | -0.9 | 18,800 | |
1,036 | 1,050 | 1,036 | 1,049 | +16 | +1.5 | 36,900 | |
1,032 | 1,049 | 1,032 | 1,033 | -1 | -0.1 | 36,900 | |
1,032 | 1,039 | 1,031 | 1,034 | +2 | +0.2 | 26,200 | |
1,045 | 1,045 | 1,032 | 1,032 | -13 | -1.2 | 22,900 | |
1,031 | 1,045 | 1,029 | 1,045 | +14 | +1.4 | 39,400 | |
1,036 | 1,045 | 1,031 | 1,031 | -10 | -1.0 | 36,000 | |
1,042 | 1,045 | 1,032 | 1,041 | +4 | +0.4 | 34,300 | |
1,037 | 1,042 | 1,030 | 1,037 | 0 | 0.0 | 45,100 | |
1,045 | 1,045 | 1,031 | 1,037 | -1 | -0.1 | 43,800 | |
1,035 | 1,043 | 1,031 | 1,038 | +7 | +0.7 | 42,400 | |
1,048 | 1,048 | 1,031 | 1,031 | -22 | -2.1 | 57,500 | |
1,039 | 1,058 | 1,033 | 1,053 | +23 | +2.2 | 99,500 | |
1,030 | 1,030 | 1,016 | 1,030 | 0 | 0.0 | 63,900 | |
1,058 | 1,065 | 1,030 | 1,030 | -22 | -2.1 | 88,200 | |
1,061 | 1,061 | 1,041 | 1,052 | -15 | -1.4 | 106,700 | |
1,047 | 1,075 | 1,040 | 1,067 | +58 | +5.7 | 245,800 | |
1,003 | 1,016 | 1,000 | 1,009 | 0 | 0.0 | 117,100 | |
993 | 1,009 | 990 | 1,009 | +8 | +0.8 | 44,600 | |
984 | 1,003 | 984 | 1,001 | +12 | +1.2 | 40,100 | |
1,000 | 1,002 | 981 | 989 | -8 | -0.8 | 55,700 | |
1,004 | 1,009 | 996 | 997 | -13 | -1.3 | 49,100 | |
1,002 | 1,011 | 999 | 1,010 | +19 | +1.9 | 56,000 |