38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,319 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,319 | 年初来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,280 | 1,261 | 1,270 | -6 | -0.5 | 31,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 997 | 982 | 991 | +5 | +0.5 | 36,700 | |
998 | 1,000 | 986 | 986 | +3 | +0.3 | 78,400 | |
967 | 987 | 957 | 983 | +14 | +1.4 | 48,300 | |
975 | 977 | 966 | 969 | -6 | -0.6 | 37,800 | |
958 | 977 | 958 | 975 | +19 | +2.0 | 42,600 | |
948 | 960 | 944 | 956 | +2 | +0.2 | 55,400 | |
954 | 966 | 954 | 954 | +3 | +0.3 | 45,900 | |
952 | 957 | 935 | 951 | -9 | -0.9 | 160,300 | |
967 | 973 | 956 | 960 | -19 | -1.9 | 77,200 | |
984 | 987 | 970 | 979 | -5 | -0.5 | 74,300 | |
1,000 | 1,000 | 984 | 984 | -24 | -2.4 | 51,100 | |
994 | 1,008 | 994 | 1,008 | +14 | +1.4 | 59,800 | |
990 | 1,001 | 986 | 994 | +17 | +1.7 | 46,300 | |
995 | 998 | 977 | 977 | -16 | -1.6 | 109,800 | |
1,010 | 1,012 | 993 | 993 | -20 | -2.0 | 68,300 | |
1,004 | 1,014 | 996 | 1,013 | +13 | +1.3 | 58,700 | |
1,025 | 1,025 | 1,000 | 1,000 | -27 | -2.6 | 59,800 | |
1,015 | 1,031 | 1,015 | 1,027 | +19 | +1.9 | 84,000 | |
1,011 | 1,022 | 1,008 | 1,008 | -2 | -0.2 | 45,700 | |
992 | 1,021 | 992 | 1,010 | +20 | +2.0 | 116,600 | |
1,011 | 1,013 | 981 | 990 | -27 | -2.7 | 182,600 | |
1,016 | 1,026 | 1,013 | 1,017 | -3 | -0.3 | 56,200 | |
1,020 | 1,049 | 1,019 | 1,020 | +2 | +0.2 | 71,500 | |
1,022 | 1,025 | 1,013 | 1,018 | -4 | -0.4 | 66,200 | |
1,026 | 1,026 | 1,014 | 1,022 | -10 | -1.0 | 64,300 | |
1,020 | 1,032 | 1,017 | 1,032 | +8 | +0.8 | 65,200 | |
1,052 | 1,052 | 1,019 | 1,024 | -29 | -2.8 | 74,200 | |
1,040 | 1,053 | 1,037 | 1,053 | +13 | +1.2 | 57,600 | |
1,016 | 1,046 | 1,011 | 1,040 | +22 | +2.2 | 96,500 | |
1,017 | 1,024 | 1,012 | 1,018 | -1 | -0.1 | 61,600 |