38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,319 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,319 | 年初来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,280 | 1,261 | 1,270 | -6 | -0.5 | 31,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 895 | 863 | 872 | -19 | -2.1 | 45,100 | |
876 | 893 | 875 | 891 | +17 | +1.9 | 36,500 | |
863 | 874 | 857 | 874 | +16 | +1.9 | 21,300 | |
851 | 864 | 848 | 858 | -4 | -0.5 | 17,700 | |
859 | 862 | 853 | 862 | +14 | +1.7 | 24,300 | |
868 | 868 | 848 | 848 | -17 | -2.0 | 39,000 | |
858 | 868 | 858 | 865 | +7 | +0.8 | 11,400 | |
854 | 862 | 850 | 858 | -9 | -1.0 | 48,200 | |
864 | 872 | 861 | 867 | +13 | +1.5 | 23,000 | |
872 | 872 | 846 | 854 | -28 | -3.2 | 58,900 | |
883 | 889 | 869 | 882 | -19 | -2.1 | 44,400 | |
901 | 905 | 894 | 901 | -3 | -0.3 | 70,300 | |
900 | 910 | 900 | 904 | +9 | +1.0 | 54,600 | |
882 | 899 | 880 | 895 | +10 | +1.1 | 42,800 | |
881 | 890 | 874 | 885 | +4 | +0.5 | 25,100 | |
885 | 885 | 875 | 881 | -1 | -0.1 | 34,400 | |
881 | 887 | 878 | 882 | +6 | +0.7 | 24,200 | |
880 | 880 | 873 | 876 | 0 | 0.0 | 18,800 | |
885 | 887 | 872 | 876 | -10 | -1.1 | 30,300 | |
888 | 897 | 886 | 886 | -2 | -0.2 | 27,000 | |
879 | 893 | 879 | 888 | +10 | +1.1 | 54,300 | |
880 | 887 | 873 | 878 | -4 | -0.5 | 47,000 | |
894 | 894 | 878 | 882 | -14 | -1.6 | 67,400 | |
893 | 903 | 885 | 896 | +7 | +0.8 | 140,400 | |
888 | 891 | 880 | 889 | +9 | +1.0 | 44,700 | |
881 | 884 | 872 | 880 | -2 | -0.2 | 16,900 | |
876 | 885 | 871 | 882 | +15 | +1.7 | 50,700 | |
861 | 867 | 853 | 867 | +5 | +0.6 | 29,200 | |
858 | 866 | 844 | 862 | +13 | +1.5 | 57,100 | |
871 | 871 | 849 | 849 | - | - | 51,800 |