38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,319 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,319 | 年初来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,280 | 1,261 | 1,270 | -6 | -0.5 | 31,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,033 | 1,019 | 1,019 | -13 | -1.3 | 77,700 | |
1,036 | 1,043 | 1,023 | 1,032 | -13 | -1.2 | 77,400 | |
1,035 | 1,045 | 1,033 | 1,045 | +17 | +1.7 | 70,000 | |
1,023 | 1,030 | 1,019 | 1,028 | +5 | +0.5 | 49,800 | |
1,005 | 1,028 | 1,005 | 1,023 | +16 | +1.6 | 51,500 | |
1,009 | 1,015 | 1,003 | 1,007 | -2 | -0.2 | 62,400 | |
1,013 | 1,023 | 1,003 | 1,009 | -2 | -0.2 | 50,500 | |
1,016 | 1,020 | 1,010 | 1,011 | -15 | -1.5 | 69,600 | |
1,026 | 1,035 | 1,025 | 1,026 | -3 | -0.3 | 37,000 | |
1,043 | 1,043 | 1,027 | 1,029 | -15 | -1.4 | 55,600 | |
1,043 | 1,049 | 1,038 | 1,044 | -5 | -0.5 | 36,900 | |
1,045 | 1,053 | 1,043 | 1,049 | +5 | +0.5 | 45,500 | |
1,032 | 1,047 | 1,029 | 1,044 | +9 | +0.9 | 49,700 | |
1,031 | 1,043 | 1,031 | 1,035 | +3 | +0.3 | 38,600 | |
1,042 | 1,043 | 1,027 | 1,032 | -8 | -0.8 | 63,500 | |
1,030 | 1,043 | 1,027 | 1,040 | +20 | +2.0 | 42,000 | |
1,023 | 1,031 | 1,018 | 1,020 | +4 | +0.4 | 34,600 | |
1,007 | 1,022 | 1,003 | 1,016 | -1 | -0.1 | 31,700 | |
1,003 | 1,024 | 1,003 | 1,017 | +16 | +1.6 | 52,700 | |
1,002 | 1,010 | 997 | 1,001 | -4 | -0.4 | 77,900 | |
1,030 | 1,030 | 1,002 | 1,005 | -21 | -2.0 | 87,800 | |
1,012 | 1,027 | 1,006 | 1,026 | +14 | +1.4 | 51,200 | |
992 | 1,018 | 984 | 1,012 | +20 | +2.0 | 81,500 | |
996 | 1,002 | 983 | 992 | -4 | -0.4 | 122,100 | |
1,022 | 1,025 | 995 | 996 | -26 | -2.5 | 114,100 | |
1,016 | 1,053 | 1,010 | 1,022 | -10 | -1.0 | 164,200 | |
1,053 | 1,053 | 1,028 | 1,032 | -18 | -1.7 | 153,600 | |
1,046 | 1,051 | 1,034 | 1,050 | +7 | +0.7 | 73,100 | |
1,039 | 1,050 | 1,028 | 1,043 | +5 | +0.5 | 41,600 | |
1,056 | 1,057 | 1,038 | 1,038 | -17 | -1.6 | 94,400 |