38,946.93 | -122.75 | 156.20 | -0.02 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.01% | 0.17% | -0.42% |
52週高値 | 1,777 | 52週安値 | 1,038 | ||
---|---|---|---|---|---|
年初来高値 | 1,777 | 年初来安値 | 1,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,413 | 1,413 | 1,383 | 1,383 | -17 | -1.2 | 25,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,407 | 1,390 | 1,400 | +25 | +1.8 | 23,600 | |
1,376 | 1,382 | 1,368 | 1,375 | -5 | -0.4 | 22,800 | |
1,400 | 1,406 | 1,376 | 1,380 | -20 | -1.4 | 52,200 | |
1,412 | 1,420 | 1,395 | 1,400 | -11 | -0.8 | 71,700 | |
1,414 | 1,424 | 1,406 | 1,411 | +4 | +0.3 | 44,700 | |
1,450 | 1,460 | 1,407 | 1,407 | -206 | -12.8 | 215,100 | |
1,602 | 1,615 | 1,577 | 1,613 | +30 | +1.9 | 54,900 | |
1,593 | 1,597 | 1,580 | 1,583 | +10 | +0.6 | 18,700 | |
1,588 | 1,591 | 1,568 | 1,573 | -21 | -1.3 | 22,800 | |
1,569 | 1,598 | 1,562 | 1,594 | +87 | +5.8 | 49,100 | |
1,514 | 1,514 | 1,507 | 1,507 | -8 | -0.5 | 9,400 | |
1,503 | 1,515 | 1,494 | 1,515 | +12 | +0.8 | 16,000 | |
1,500 | 1,516 | 1,495 | 1,503 | +18 | +1.2 | 21,300 | |
1,468 | 1,491 | 1,452 | 1,485 | +5 | +0.3 | 95,600 | |
1,499 | 1,499 | 1,480 | 1,480 | -28 | -1.9 | 18,800 | |
1,498 | 1,508 | 1,489 | 1,508 | +16 | +1.1 | 19,800 | |
1,501 | 1,509 | 1,490 | 1,492 | -13 | -0.9 | 11,000 | |
1,498 | 1,517 | 1,486 | 1,505 | +7 | +0.5 | 20,900 | |
1,524 | 1,524 | 1,462 | 1,498 | -28 | -1.8 | 46,400 | |
1,507 | 1,537 | 1,503 | 1,526 | +6 | +0.4 | 12,300 | |
1,551 | 1,551 | 1,501 | 1,520 | -30 | -1.9 | 40,500 | |
1,575 | 1,580 | 1,550 | 1,550 | -41 | -2.6 | 27,300 | |
1,580 | 1,600 | 1,556 | 1,591 | +1 | +0.1 | 23,600 | |
1,605 | 1,607 | 1,590 | 1,590 | -15 | -0.9 | 16,800 | |
1,613 | 1,620 | 1,594 | 1,605 | -16 | -1.0 | 24,800 | |
1,617 | 1,632 | 1,606 | 1,621 | +4 | +0.2 | 14,200 | |
1,625 | 1,630 | 1,614 | 1,617 | -1 | -0.1 | 14,100 | |
1,634 | 1,634 | 1,602 | 1,618 | -1 | -0.1 | 31,700 | |
1,620 | 1,639 | 1,617 | 1,619 | -21 | -1.3 | 14,800 |