38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,777 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,777 | 年初来安値 | 1,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514 | 1,514 | 1,507 | 1,507 | -8 | -0.5 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,328 | 1,281 | 1,325 | +48 | +3.8 | 54,400 | |
1,236 | 1,284 | 1,236 | 1,277 | +34 | +2.7 | 24,800 | |
1,281 | 1,282 | 1,241 | 1,243 | -46 | -3.6 | 33,100 | |
1,287 | 1,299 | 1,266 | 1,289 | -4 | -0.3 | 20,400 | |
1,276 | 1,293 | 1,276 | 1,293 | +21 | +1.7 | 28,100 | |
1,266 | 1,290 | 1,257 | 1,272 | +36 | +2.9 | 40,500 | |
1,227 | 1,247 | 1,220 | 1,236 | +2 | +0.2 | 106,100 | |
1,249 | 1,249 | 1,230 | 1,234 | -16 | -1.3 | 31,600 | |
1,256 | 1,264 | 1,241 | 1,250 | -6 | -0.5 | 14,100 | |
1,269 | 1,274 | 1,256 | 1,256 | -9 | -0.7 | 23,900 | |
1,251 | 1,273 | 1,245 | 1,265 | +23 | +1.9 | 23,000 | |
1,258 | 1,258 | 1,236 | 1,242 | -8 | -0.6 | 22,100 | |
1,238 | 1,260 | 1,237 | 1,250 | +8 | +0.6 | 33,500 | |
1,225 | 1,243 | 1,225 | 1,242 | +23 | +1.9 | 23,400 | |
1,220 | 1,238 | 1,218 | 1,219 | 0 | 0.0 | 22,200 | |
1,213 | 1,230 | 1,213 | 1,219 | +1 | +0.1 | 26,300 | |
1,235 | 1,240 | 1,211 | 1,218 | -17 | -1.4 | 24,600 | |
1,265 | 1,265 | 1,235 | 1,235 | -30 | -2.4 | 26,700 | |
1,291 | 1,291 | 1,258 | 1,265 | -8 | -0.6 | 28,600 | |
1,292 | 1,304 | 1,272 | 1,273 | -19 | -1.5 | 26,300 | |
1,298 | 1,305 | 1,270 | 1,292 | -23 | -1.7 | 29,100 | |
1,300 | 1,344 | 1,296 | 1,315 | +15 | +1.2 | 25,900 | |
1,287 | 1,310 | 1,280 | 1,300 | +11 | +0.9 | 33,700 | |
1,308 | 1,314 | 1,283 | 1,289 | -8 | -0.6 | 65,000 | |
1,285 | 1,308 | 1,285 | 1,297 | +13 | +1.0 | 29,800 | |
1,270 | 1,289 | 1,261 | 1,284 | +11 | +0.9 | 27,600 | |
1,275 | 1,278 | 1,254 | 1,273 | +22 | +1.8 | 30,200 | |
1,221 | 1,251 | 1,221 | 1,251 | +30 | +2.5 | 25,900 | |
1,202 | 1,223 | 1,196 | 1,221 | +19 | +1.6 | 20,300 | |
1,217 | 1,236 | 1,202 | 1,202 | -25 | -2.0 | 24,000 |