38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,777 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,777 | 年初来安値 | 1,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514 | 1,514 | 1,507 | 1,507 | -8 | -0.5 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,569 | 1,514 | 1,567 | +33 | +2.2 | 31,800 | |
1,540 | 1,546 | 1,525 | 1,534 | -8 | -0.5 | 31,500 | |
1,520 | 1,545 | 1,514 | 1,542 | +30 | +2.0 | 31,000 | |
1,513 | 1,515 | 1,493 | 1,512 | +2 | +0.1 | 73,600 | |
1,480 | 1,510 | 1,472 | 1,510 | +35 | +2.4 | 40,000 | |
1,490 | 1,497 | 1,475 | 1,475 | -14 | -0.9 | 26,700 | |
1,472 | 1,499 | 1,472 | 1,489 | +17 | +1.2 | 39,000 | |
1,468 | 1,480 | 1,467 | 1,472 | +3 | +0.2 | 27,600 | |
1,470 | 1,480 | 1,460 | 1,469 | -4 | -0.3 | 35,700 | |
1,460 | 1,477 | 1,458 | 1,473 | +21 | +1.4 | 27,700 | |
1,477 | 1,477 | 1,450 | 1,452 | -25 | -1.7 | 37,100 | |
1,446 | 1,488 | 1,446 | 1,477 | +38 | +2.6 | 39,000 | |
1,456 | 1,482 | 1,439 | 1,439 | -16 | -1.1 | 40,000 | |
1,473 | 1,473 | 1,445 | 1,455 | -18 | -1.2 | 37,700 | |
1,425 | 1,480 | 1,425 | 1,473 | +62 | +4.4 | 77,600 | |
1,438 | 1,438 | 1,408 | 1,411 | -26 | -1.8 | 47,500 | |
1,445 | 1,461 | 1,437 | 1,437 | 0 | 0.0 | 29,900 | |
1,425 | 1,457 | 1,424 | 1,437 | +17 | +1.2 | 34,800 | |
1,406 | 1,440 | 1,406 | 1,420 | +16 | +1.1 | 25,800 | |
1,400 | 1,408 | 1,395 | 1,404 | +10 | +0.7 | 24,900 | |
1,370 | 1,399 | 1,360 | 1,394 | +24 | +1.8 | 27,500 | |
1,361 | 1,376 | 1,361 | 1,370 | +5 | +0.4 | 22,500 | |
1,356 | 1,372 | 1,352 | 1,365 | +9 | +0.7 | 13,800 | |
1,330 | 1,356 | 1,324 | 1,356 | +23 | +1.7 | 41,300 | |
1,340 | 1,340 | 1,327 | 1,333 | -7 | -0.5 | 38,700 | |
1,366 | 1,366 | 1,327 | 1,340 | -17 | -1.3 | 64,100 | |
1,360 | 1,379 | 1,352 | 1,357 | -1 | -0.1 | 32,200 | |
1,389 | 1,389 | 1,358 | 1,358 | -31 | -2.2 | 16,900 | |
1,392 | 1,393 | 1,384 | 1,389 | +7 | +0.5 | 15,800 | |
1,372 | 1,394 | 1,367 | 1,382 | +16 | +1.2 | 12,300 |