38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,777 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,777 | 年初来安値 | 1,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514 | 1,514 | 1,507 | 1,507 | -8 | -0.5 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,588 | 1,520 | 1,520 | -65 | -4.1 | 69,300 | |
1,579 | 1,585 | 1,559 | 1,585 | -10 | -0.6 | 55,600 | |
1,586 | 1,626 | 1,585 | 1,595 | +23 | +1.5 | 40,900 | |
1,565 | 1,580 | 1,530 | 1,572 | +7 | +0.4 | 64,400 | |
1,643 | 1,647 | 1,564 | 1,565 | -69 | -4.2 | 65,200 | |
1,597 | 1,634 | 1,583 | 1,634 | +68 | +4.3 | 49,200 | |
1,589 | 1,607 | 1,561 | 1,566 | -7 | -0.4 | 40,400 | |
1,565 | 1,590 | 1,565 | 1,573 | -10 | -0.6 | 20,900 | |
1,552 | 1,601 | 1,552 | 1,583 | +12 | +0.8 | 38,300 | |
1,539 | 1,586 | 1,539 | 1,571 | +25 | +1.6 | 44,500 | |
1,550 | 1,553 | 1,524 | 1,546 | -4 | -0.3 | 22,000 | |
1,570 | 1,577 | 1,541 | 1,550 | -8 | -0.5 | 32,400 | |
1,529 | 1,558 | 1,518 | 1,558 | +31 | +2.0 | 32,500 | |
1,548 | 1,555 | 1,516 | 1,527 | -12 | -0.8 | 36,800 | |
1,535 | 1,547 | 1,508 | 1,539 | +18 | +1.2 | 29,000 | |
1,483 | 1,529 | 1,474 | 1,521 | +46 | +3.1 | 43,000 | |
1,467 | 1,483 | 1,458 | 1,475 | +14 | +1.0 | 20,200 | |
1,435 | 1,473 | 1,423 | 1,461 | +8 | +0.6 | 29,600 | |
1,477 | 1,488 | 1,443 | 1,453 | +6 | +0.4 | 47,400 | |
1,402 | 1,459 | 1,389 | 1,447 | +45 | +3.2 | 42,500 | |
1,367 | 1,402 | 1,367 | 1,402 | +35 | +2.6 | 25,200 | |
1,370 | 1,386 | 1,363 | 1,367 | -8 | -0.6 | 18,900 | |
1,390 | 1,410 | 1,367 | 1,375 | -18 | -1.3 | 42,100 | |
1,402 | 1,402 | 1,372 | 1,393 | -8 | -0.6 | 34,700 | |
1,363 | 1,408 | 1,363 | 1,401 | +10 | +0.7 | 42,400 | |
1,400 | 1,400 | 1,350 | 1,391 | -13 | -0.9 | 50,200 | |
1,335 | 1,413 | 1,335 | 1,404 | +115 | +8.9 | 158,300 | |
1,305 | 1,305 | 1,271 | 1,289 | -4 | -0.3 | 42,600 | |
1,308 | 1,308 | 1,285 | 1,293 | -18 | -1.4 | 18,200 | |
1,327 | 1,330 | 1,308 | 1,311 | -14 | -1.1 | 30,600 |