38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,777 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,777 | 年初来安値 | 1,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,503 | 1,515 | 1,494 | 1,507 | +4 | +0.3 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,675 | 1,452 | 1,503 | -173 | -10.3 | 558,900 | |
1,675 | 1,777 | 1,570 | 1,676 | +11 | +0.7 | 660,000 | |
1,540 | 1,672 | 1,514 | 1,665 | +123 | +8.0 | 757,400 | |
1,370 | 1,545 | 1,360 | 1,542 | +172 | +12.6 | 723,100 | |
1,492 | 1,497 | 1,324 | 1,370 | -113 | -7.6 | 589,300 | |
1,404 | 1,555 | 1,370 | 1,483 | +86 | +6.2 | 1,005,800 | |
1,630 | 1,645 | 1,310 | 1,397 | -243 | -14.8 | 1,449,900 | |
1,529 | 1,726 | 1,516 | 1,640 | +113 | +7.4 | 989,600 | |
1,276 | 1,555 | 1,236 | 1,527 | +255 | +20.0 | 872,500 | |
1,285 | 1,344 | 1,211 | 1,272 | -12 | -0.9 | 656,400 | |
1,040 | 1,372 | 1,038 | 1,284 | +244 | +23.5 | 962,800 | |
1,001 | 1,131 | 1,001 | 1,040 | +35 | +3.5 | 473,400 | |
997 | 1,006 | 950 | 1,005 | +16 | +1.6 | 369,500 | |
1,012 | 1,039 | 957 | 989 | -17 | -1.7 | 613,300 | |
950 | 1,017 | 933 | 1,006 | +61 | +6.5 | 194,800 | |
921 | 948 | 904 | 945 | +24 | +2.6 | 244,600 | |
957 | 960 | 903 | 921 | -36 | -3.8 | 238,800 | |
942 | 967 | 923 | 957 | +13 | +1.4 | 213,100 | |
902 | 954 | 891 | 944 | +41 | +4.5 | 257,800 | |
955 | 956 | 902 | 903 | -53 | -5.5 | 307,900 | |
1,055 | 1,055 | 954 | 956 | -72 | -7.0 | 298,500 | |
1,007 | 1,099 | 978 | 1,028 | +36 | +3.6 | 249,300 | |
992 | 1,039 | 945 | 992 | +9 | +0.9 | 222,000 | |
969 | 984 | 918 | 983 | +6 | +0.6 | 175,200 | |
1,017 | 1,060 | 930 | 977 | -43 | -4.2 | 206,900 | |
1,077 | 1,090 | 950 | 1,020 | -49 | -4.6 | 866,000 | |
1,085 | 1,144 | 1,036 | 1,069 | -11 | -1.0 | 179,600 | |
1,175 | 1,197 | 1,038 | 1,080 | -85 | -7.3 | 151,200 | |
1,070 | 1,207 | 1,070 | 1,165 | +95 | +8.9 | 190,100 |