38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,777 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,777 | 年初来安値 | 1,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514 | 1,514 | 1,507 | 1,507 | -8 | -0.5 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,237 | 1,250 | 1,213 | 1,227 | -2 | -0.2 | 48,400 | |
1,264 | 1,276 | 1,223 | 1,229 | -49 | -3.8 | 63,200 | |
1,266 | 1,299 | 1,257 | 1,278 | -1 | -0.1 | 57,200 | |
1,313 | 1,320 | 1,266 | 1,279 | -41 | -3.1 | 110,300 | |
1,200 | 1,372 | 1,196 | 1,320 | +143 | +12.1 | 312,100 | |
1,165 | 1,177 | 1,160 | 1,177 | +25 | +2.2 | 21,000 | |
1,162 | 1,167 | 1,152 | 1,152 | -10 | -0.9 | 13,000 | |
1,163 | 1,169 | 1,152 | 1,162 | +13 | +1.1 | 14,300 | |
1,159 | 1,164 | 1,138 | 1,149 | -2 | -0.2 | 28,500 | |
1,111 | 1,154 | 1,111 | 1,151 | +41 | +3.7 | 32,600 | |
1,088 | 1,110 | 1,088 | 1,110 | +30 | +2.8 | 17,600 | |
1,086 | 1,088 | 1,071 | 1,080 | -7 | -0.6 | 18,700 | |
1,097 | 1,105 | 1,081 | 1,087 | -3 | -0.3 | 23,200 | |
1,080 | 1,093 | 1,071 | 1,090 | +9 | +0.8 | 15,800 | |
1,074 | 1,089 | 1,074 | 1,081 | +12 | +1.1 | 19,100 | |
1,096 | 1,096 | 1,065 | 1,069 | +24 | +2.3 | 24,200 | |
1,040 | 1,049 | 1,038 | 1,045 | +5 | +0.5 | 15,600 | |
1,051 | 1,052 | 1,040 | 1,040 | -20 | -1.9 | 22,900 | |
1,065 | 1,070 | 1,054 | 1,060 | -7 | -0.7 | 19,300 | |
1,081 | 1,094 | 1,066 | 1,067 | -7 | -0.7 | 17,800 | |
1,083 | 1,089 | 1,074 | 1,074 | -14 | -1.3 | 12,100 | |
1,100 | 1,100 | 1,080 | 1,088 | -2 | -0.2 | 15,300 | |
1,081 | 1,100 | 1,081 | 1,090 | -1 | -0.1 | 10,900 | |
1,112 | 1,112 | 1,089 | 1,091 | -21 | -1.9 | 17,600 | |
1,119 | 1,119 | 1,100 | 1,112 | -7 | -0.6 | 18,700 | |
1,120 | 1,123 | 1,112 | 1,119 | -1 | -0.1 | 12,700 | |
1,131 | 1,131 | 1,114 | 1,120 | -2 | -0.2 | 18,800 | |
1,120 | 1,131 | 1,105 | 1,122 | +11 | +1.0 | 43,300 | |
1,120 | 1,122 | 1,095 | 1,111 | -9 | -0.8 | 44,500 | |
1,122 | 1,131 | 1,103 | 1,120 | +27 | +2.5 | 47,700 |