38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,777 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,777 | 年初来安値 | 1,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514 | 1,514 | 1,507 | 1,507 | -8 | -0.5 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,014 | 1,004 | 1,014 | +5 | +0.5 | 10,200 | |
997 | 1,009 | 995 | 1,009 | +24 | +2.4 | 11,400 | |
999 | 1,000 | 985 | 985 | -9 | -0.9 | 16,600 | |
983 | 996 | 981 | 994 | +11 | +1.1 | 10,900 | |
978 | 983 | 971 | 983 | +20 | +2.1 | 9,300 | |
971 | 971 | 960 | 963 | -8 | -0.8 | 15,100 | |
987 | 987 | 968 | 971 | -1 | -0.1 | 22,300 | |
962 | 972 | 957 | 972 | -17 | -1.7 | 23,000 | |
992 | 992 | 985 | 989 | +27 | +2.8 | 13,700 | |
990 | 991 | 962 | 962 | -40 | -4.0 | 68,000 | |
1,006 | 1,007 | 989 | 1,002 | -15 | -1.5 | 53,700 | |
1,022 | 1,028 | 1,013 | 1,017 | -16 | -1.5 | 85,300 | |
1,032 | 1,039 | 1,027 | 1,033 | +5 | +0.5 | 55,800 | |
1,023 | 1,032 | 1,021 | 1,028 | +2 | +0.2 | 22,300 | |
1,022 | 1,029 | 1,019 | 1,026 | +4 | +0.4 | 14,300 | |
1,039 | 1,039 | 1,022 | 1,022 | -8 | -0.8 | 22,100 | |
1,029 | 1,035 | 1,023 | 1,030 | +7 | +0.7 | 14,600 | |
1,020 | 1,026 | 1,018 | 1,023 | +5 | +0.5 | 10,300 | |
1,012 | 1,018 | 1,006 | 1,018 | +12 | +1.2 | 8,500 | |
1,009 | 1,017 | 1,004 | 1,006 | -3 | -0.3 | 10,000 | |
997 | 1,010 | 997 | 1,009 | +13 | +1.3 | 10,300 | |
990 | 998 | 986 | 996 | +9 | +0.9 | 10,600 | |
995 | 995 | 979 | 987 | -7 | -0.7 | 21,300 | |
992 | 997 | 991 | 994 | +7 | +0.7 | 9,500 | |
976 | 989 | 976 | 987 | +14 | +1.4 | 11,300 | |
972 | 975 | 972 | 973 | 0 | 0.0 | 6,300 | |
967 | 973 | 967 | 973 | +9 | +0.9 | 8,100 | |
966 | 968 | 963 | 964 | 0 | 0.0 | 11,700 | |
964 | 969 | 963 | 964 | +2 | +0.2 | 12,600 | |
952 | 966 | 950 | 962 | - | - | 27,500 |