38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,419 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,419 | 年初来安値 | 1,031 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,080 | 1,070 | 1,077 | +9 | +0.8 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 811 | 796 | 802 | -6 | -0.7 | 8,300 | |
802 | 808 | 802 | 808 | +4 | +0.5 | 8,200 | |
804 | 812 | 804 | 804 | -1 | -0.1 | 8,300 | |
817 | 817 | 805 | 805 | -8 | -1.0 | 7,700 | |
813 | 813 | 805 | 813 | +8 | +1.0 | 15,900 | |
800 | 805 | 798 | 805 | +4 | +0.5 | 14,600 | |
797 | 807 | 795 | 801 | +4 | +0.5 | 13,100 | |
800 | 805 | 793 | 797 | -1 | -0.1 | 22,800 | |
818 | 818 | 782 | 798 | -21 | -2.6 | 44,800 | |
836 | 850 | 796 | 819 | +47 | +6.1 | 199,700 | |
750 | 780 | 748 | 772 | +24 | +3.2 | 31,900 | |
749 | 753 | 747 | 748 | -1 | -0.1 | 2,600 | |
748 | 750 | 748 | 749 | -1 | -0.1 | 1,800 | |
752 | 752 | 750 | 750 | 0 | 0.0 | 1,900 | |
751 | 753 | 750 | 750 | -1 | -0.1 | 1,400 | |
755 | 755 | 747 | 751 | +2 | +0.3 | 2,600 | |
743 | 749 | 743 | 749 | +6 | +0.8 | 1,900 | |
740 | 745 | 740 | 743 | +3 | +0.4 | 1,000 | |
748 | 749 | 740 | 740 | -2 | -0.3 | 2,600 | |
750 | 750 | 742 | 742 | -6 | -0.8 | 3,800 | |
750 | 753 | 748 | 748 | -7 | -0.9 | 1,100 | |
756 | 756 | 750 | 755 | +3 | +0.4 | 2,200 | |
750 | 752 | 747 | 752 | +5 | +0.7 | 1,600 | |
750 | 750 | 747 | 747 | -3 | -0.4 | 1,500 | |
751 | 751 | 746 | 750 | -1 | -0.1 | 3,900 | |
754 | 754 | 751 | 751 | -6 | -0.8 | 2,600 | |
760 | 760 | 754 | 757 | -3 | -0.4 | 3,700 | |
760 | 767 | 760 | 760 | -5 | -0.7 | 2,700 | |
762 | 765 | 759 | 765 | +3 | +0.4 | 3,300 | |
765 | 765 | 761 | 762 | -3 | -0.4 | 1,400 |