38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,419 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,419 | 年初来安値 | 1,031 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,080 | 1,070 | 1,077 | +9 | +0.8 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,200 | 988 | 1,172 | +170 | +17.0 | 342,200 | |
995 | 1,015 | 992 | 1,002 | -11 | -1.1 | 14,900 | |
990 | 1,013 | 987 | 1,013 | +11 | +1.1 | 27,200 | |
1,012 | 1,017 | 991 | 1,002 | -23 | -2.2 | 32,200 | |
1,048 | 1,050 | 1,019 | 1,025 | -23 | -2.2 | 20,600 | |
1,029 | 1,056 | 1,002 | 1,048 | +45 | +4.5 | 60,100 | |
1,001 | 1,030 | 995 | 1,003 | -40 | -3.8 | 73,700 | |
1,060 | 1,063 | 1,027 | 1,043 | -17 | -1.6 | 46,800 | |
1,031 | 1,072 | 1,014 | 1,060 | +21 | +2.0 | 79,700 | |
1,115 | 1,118 | 1,035 | 1,039 | -59 | -5.4 | 141,400 | |
1,110 | 1,151 | 1,054 | 1,098 | -21 | -1.9 | 715,400 | |
1,065 | 1,119 | 1,059 | 1,119 | +150 | +15.5 | 548,500 | |
969 | 969 | 969 | 969 | +150 | +18.3 | 47,300 | |
812 | 819 | 810 | 819 | +7 | +0.9 | 6,800 | |
810 | 814 | 809 | 812 | -2 | -0.2 | 5,200 | |
813 | 818 | 813 | 814 | 0 | 0.0 | 5,000 | |
819 | 822 | 814 | 814 | -6 | -0.7 | 9,400 | |
820 | 825 | 818 | 820 | +1 | +0.1 | 11,800 | |
822 | 822 | 818 | 819 | -2 | -0.2 | 8,500 | |
816 | 822 | 816 | 821 | +1 | +0.1 | 4,800 | |
826 | 826 | 816 | 820 | -2 | -0.2 | 6,900 | |
818 | 828 | 817 | 822 | -4 | -0.5 | 21,500 | |
827 | 828 | 821 | 826 | -1 | -0.1 | 10,800 | |
820 | 830 | 818 | 827 | +5 | +0.6 | 13,100 | |
821 | 825 | 821 | 822 | +2 | +0.2 | 9,200 | |
820 | 820 | 814 | 820 | +11 | +1.4 | 11,800 | |
812 | 815 | 805 | 809 | +2 | +0.2 | 10,700 | |
812 | 813 | 805 | 807 | +7 | +0.9 | 11,500 | |
806 | 809 | 796 | 800 | -4 | -0.5 | 6,300 | |
804 | 806 | 802 | 804 | +2 | +0.2 | 3,600 |