38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,419 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,419 | 年初来安値 | 1,031 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,080 | 1,070 | 1,077 | +9 | +0.8 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233 | 1,244 | 1,217 | 1,217 | -8 | -0.7 | 29,200 | |
1,264 | 1,266 | 1,219 | 1,225 | -53 | -4.1 | 86,000 | |
1,285 | 1,285 | 1,243 | 1,278 | -2 | -0.2 | 54,600 | |
1,272 | 1,290 | 1,265 | 1,280 | +8 | +0.6 | 163,200 | |
1,281 | 1,289 | 1,262 | 1,272 | -22 | -1.7 | 298,100 | |
1,291 | 1,306 | 1,283 | 1,294 | +2 | +0.2 | 77,300 | |
1,285 | 1,300 | 1,281 | 1,292 | -4 | -0.3 | 121,100 | |
1,323 | 1,335 | 1,290 | 1,296 | -34 | -2.6 | 91,900 | |
1,341 | 1,360 | 1,309 | 1,330 | -18 | -1.3 | 64,800 | |
1,380 | 1,383 | 1,338 | 1,348 | -39 | -2.8 | 104,100 | |
1,400 | 1,401 | 1,356 | 1,387 | -23 | -1.6 | 101,200 | |
1,393 | 1,419 | 1,375 | 1,410 | +38 | +2.8 | 79,300 | |
1,347 | 1,392 | 1,347 | 1,372 | +40 | +3.0 | 92,500 | |
1,283 | 1,364 | 1,282 | 1,332 | +57 | +4.5 | 143,700 | |
1,268 | 1,286 | 1,268 | 1,275 | +7 | +0.6 | 23,300 | |
1,263 | 1,274 | 1,250 | 1,268 | +7 | +0.6 | 25,700 | |
1,275 | 1,285 | 1,261 | 1,261 | -12 | -0.9 | 32,500 | |
1,273 | 1,290 | 1,265 | 1,273 | -6 | -0.5 | 71,200 | |
1,215 | 1,279 | 1,215 | 1,279 | +69 | +5.7 | 80,700 | |
1,207 | 1,221 | 1,202 | 1,210 | +3 | +0.2 | 24,500 | |
1,183 | 1,214 | 1,183 | 1,207 | +14 | +1.2 | 22,700 | |
1,190 | 1,205 | 1,181 | 1,193 | +18 | +1.5 | 24,200 | |
1,169 | 1,195 | 1,167 | 1,175 | +8 | +0.7 | 32,500 | |
1,147 | 1,167 | 1,145 | 1,167 | +29 | +2.5 | 29,600 | |
1,146 | 1,148 | 1,126 | 1,138 | -10 | -0.9 | 36,500 | |
1,165 | 1,172 | 1,148 | 1,148 | -6 | -0.5 | 20,500 | |
1,151 | 1,175 | 1,151 | 1,154 | +3 | +0.3 | 18,500 | |
1,148 | 1,155 | 1,129 | 1,151 | 0 | 0.0 | 38,900 | |
1,167 | 1,177 | 1,151 | 1,151 | -16 | -1.4 | 30,100 | |
1,189 | 1,192 | 1,161 | 1,167 | -27 | -2.3 | 17,200 |