38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,419 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,419 | 年初来安値 | 1,031 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,080 | 1,070 | 1,077 | +9 | +0.8 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 758 | 741 | 745 | -5 | -0.7 | 3,800 | |
757 | 757 | 750 | 750 | -7 | -0.9 | 2,700 | |
757 | 758 | 751 | 757 | +1 | +0.1 | 3,800 | |
742 | 756 | 738 | 756 | +14 | +1.9 | 4,400 | |
748 | 750 | 733 | 742 | -3 | -0.4 | 8,500 | |
781 | 782 | 745 | 745 | -53 | -6.6 | 28,400 | |
777 | 798 | 775 | 798 | +21 | +2.7 | 35,900 | |
773 | 777 | 771 | 777 | +2 | +0.3 | 7,000 | |
780 | 780 | 774 | 775 | +2 | +0.3 | 3,600 | |
767 | 773 | 765 | 773 | +1 | +0.1 | 4,100 | |
770 | 780 | 768 | 772 | -6 | -0.8 | 12,900 | |
777 | 778 | 775 | 778 | 0 | 0.0 | 4,000 | |
778 | 780 | 776 | 778 | -1 | -0.1 | 3,500 | |
778 | 779 | 775 | 779 | +1 | +0.1 | 2,800 | |
775 | 778 | 775 | 778 | +1 | +0.1 | 1,700 | |
782 | 782 | 775 | 777 | -3 | -0.4 | 4,100 | |
775 | 780 | 774 | 780 | +3 | +0.4 | 4,100 | |
774 | 779 | 774 | 777 | -2 | -0.3 | 1,800 | |
779 | 779 | 775 | 779 | +1 | +0.1 | 1,500 | |
776 | 778 | 774 | 778 | 0 | 0.0 | 3,400 | |
777 | 779 | 775 | 778 | +1 | +0.1 | 2,000 | |
776 | 779 | 775 | 777 | +1 | +0.1 | 4,600 | |
778 | 778 | 774 | 776 | -2 | -0.3 | 2,400 | |
777 | 779 | 776 | 778 | 0 | 0.0 | 4,500 | |
773 | 778 | 772 | 778 | +1 | +0.1 | 2,900 | |
776 | 777 | 773 | 777 | -1 | -0.1 | 3,900 | |
773 | 780 | 773 | 778 | +5 | +0.6 | 2,300 | |
773 | 779 | 772 | 773 | -4 | -0.5 | 3,900 | |
777 | 782 | 776 | 777 | -2 | -0.3 | 7,000 | |
780 | 780 | 774 | 779 | - | - | 4,700 |