37,868.39 | -591.69 | 155.36 | +0.47 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.54% | 0.30% | -0.11% | 0.76% |
52週高値 | 1,419 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,419 | 年初来安値 | 1,031 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,073 | 1,060 | 1,069 | +3 | +0.3 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,072 | 1,061 | 1,066 | 0 | 0.0 | 4,100 | |
1,070 | 1,070 | 1,051 | 1,066 | +1 | +0.1 | 6,800 | |
1,035 | 1,065 | 1,031 | 1,065 | +29 | +2.8 | 7,200 | |
1,062 | 1,062 | 1,032 | 1,036 | -25 | -2.4 | 14,100 | |
1,052 | 1,064 | 1,050 | 1,061 | +10 | +1.0 | 6,100 | |
1,081 | 1,084 | 1,039 | 1,051 | -21 | -2.0 | 30,100 | |
1,095 | 1,095 | 1,069 | 1,072 | -23 | -2.1 | 30,000 | |
1,095 | 1,095 | 1,089 | 1,095 | 0 | 0.0 | 7,000 | |
1,107 | 1,108 | 1,090 | 1,095 | -5 | -0.5 | 4,300 | |
1,090 | 1,103 | 1,085 | 1,100 | +14 | +1.3 | 11,400 | |
1,096 | 1,101 | 1,086 | 1,086 | -10 | -0.9 | 14,400 | |
1,100 | 1,102 | 1,091 | 1,096 | -4 | -0.4 | 5,000 | |
1,090 | 1,100 | 1,084 | 1,100 | +11 | +1.0 | 7,000 | |
1,099 | 1,108 | 1,083 | 1,089 | -19 | -1.7 | 21,100 | |
1,113 | 1,113 | 1,101 | 1,108 | +6 | +0.5 | 15,800 | |
1,106 | 1,113 | 1,098 | 1,102 | +1 | +0.1 | 18,400 | |
1,137 | 1,137 | 1,101 | 1,101 | -26 | -2.3 | 19,900 | |
1,126 | 1,148 | 1,116 | 1,127 | +10 | +0.9 | 20,500 | |
1,108 | 1,126 | 1,108 | 1,117 | +12 | +1.1 | 21,400 | |
1,105 | 1,114 | 1,105 | 1,105 | +2 | +0.2 | 19,600 | |
1,109 | 1,116 | 1,103 | 1,103 | 0 | 0.0 | 38,900 | |
1,099 | 1,104 | 1,084 | 1,103 | +8 | +0.7 | 25,500 | |
1,111 | 1,111 | 1,095 | 1,095 | -3 | -0.3 | 36,400 | |
1,118 | 1,121 | 1,098 | 1,098 | 0 | 0.0 | 47,200 | |
1,103 | 1,120 | 1,095 | 1,098 | +3 | +0.3 | 67,700 | |
1,100 | 1,120 | 1,088 | 1,095 | -5 | -0.5 | 104,300 | |
1,100 | 1,132 | 1,053 | 1,100 | -202 | -15.5 | 468,400 | |
1,300 | 1,306 | 1,268 | 1,302 | +20 | +1.6 | 145,100 | |
1,251 | 1,286 | 1,232 | 1,282 | +30 | +2.4 | 25,600 |