38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,419 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,419 | 年初来安値 | 1,031 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,080 | 1,070 | 1,077 | +9 | +0.8 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,120 | 1,088 | 1,095 | -5 | -0.5 | 104,300 | |
1,100 | 1,132 | 1,053 | 1,100 | -202 | -15.5 | 468,400 | |
1,300 | 1,306 | 1,268 | 1,302 | +20 | +1.6 | 145,100 | |
1,251 | 1,286 | 1,232 | 1,282 | +30 | +2.4 | 25,600 | |
1,274 | 1,308 | 1,232 | 1,252 | -3 | -0.2 | 23,000 | |
1,236 | 1,276 | 1,230 | 1,255 | +19 | +1.5 | 8,100 | |
1,285 | 1,294 | 1,222 | 1,236 | -51 | -4.0 | 20,300 | |
1,286 | 1,308 | 1,285 | 1,287 | +5 | +0.4 | 21,900 | |
1,298 | 1,310 | 1,277 | 1,282 | -10 | -0.8 | 25,900 | |
1,258 | 1,293 | 1,238 | 1,292 | +34 | +2.7 | 38,600 | |
1,261 | 1,261 | 1,236 | 1,258 | -1 | -0.1 | 8,600 | |
1,242 | 1,259 | 1,225 | 1,259 | +29 | +2.4 | 11,600 | |
1,244 | 1,248 | 1,220 | 1,230 | -11 | -0.9 | 9,200 | |
1,247 | 1,248 | 1,237 | 1,241 | -14 | -1.1 | 5,500 | |
1,259 | 1,272 | 1,242 | 1,255 | -4 | -0.3 | 13,500 | |
1,282 | 1,282 | 1,259 | 1,259 | -12 | -0.9 | 3,200 | |
1,248 | 1,276 | 1,248 | 1,271 | +23 | +1.8 | 10,900 | |
1,259 | 1,271 | 1,248 | 1,248 | -12 | -1.0 | 5,200 | |
1,261 | 1,268 | 1,243 | 1,260 | +6 | +0.5 | 10,600 | |
1,287 | 1,293 | 1,254 | 1,254 | -33 | -2.6 | 14,300 | |
1,261 | 1,290 | 1,261 | 1,287 | +27 | +2.1 | 15,800 | |
1,253 | 1,289 | 1,253 | 1,260 | +8 | +0.6 | 11,200 | |
1,300 | 1,300 | 1,248 | 1,252 | -34 | -2.6 | 18,100 | |
1,300 | 1,314 | 1,271 | 1,286 | -21 | -1.6 | 34,200 | |
1,310 | 1,311 | 1,282 | 1,307 | +1 | +0.1 | 34,000 | |
1,261 | 1,306 | 1,255 | 1,306 | +38 | +3.0 | 36,200 | |
1,278 | 1,309 | 1,266 | 1,268 | -2 | -0.2 | 40,300 | |
1,249 | 1,271 | 1,241 | 1,270 | +41 | +3.3 | 35,600 | |
1,183 | 1,249 | 1,182 | 1,229 | +40 | +3.4 | 57,300 | |
1,230 | 1,230 | 1,180 | 1,189 | -28 | -2.3 | 48,500 |