38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,419 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,419 | 年初来安値 | 1,031 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,080 | 1,070 | 1,077 | +9 | +0.8 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,258 | 1,235 | 1,238 | -35 | -2.7 | 30,400 | |
1,228 | 1,278 | 1,217 | 1,273 | +52 | +4.3 | 66,100 | |
1,235 | 1,240 | 1,214 | 1,221 | -21 | -1.7 | 44,100 | |
1,250 | 1,254 | 1,216 | 1,242 | -5 | -0.4 | 47,400 | |
1,208 | 1,269 | 1,187 | 1,247 | +27 | +2.2 | 121,400 | |
1,219 | 1,242 | 1,207 | 1,220 | 0 | 0.0 | 102,500 | |
1,299 | 1,300 | 1,210 | 1,220 | +62 | +5.4 | 682,500 | |
1,137 | 1,165 | 1,135 | 1,158 | +21 | +1.8 | 119,700 | |
1,125 | 1,159 | 1,120 | 1,137 | +13 | +1.2 | 103,200 | |
1,167 | 1,167 | 1,122 | 1,124 | -36 | -3.1 | 57,600 | |
1,178 | 1,183 | 1,143 | 1,160 | -3 | -0.3 | 36,600 | |
1,176 | 1,190 | 1,153 | 1,163 | -4 | -0.3 | 58,800 | |
1,161 | 1,167 | 1,140 | 1,167 | +11 | +1.0 | 35,400 | |
1,162 | 1,194 | 1,150 | 1,156 | +1 | +0.1 | 110,800 | |
1,141 | 1,186 | 1,141 | 1,155 | +15 | +1.3 | 59,500 | |
1,125 | 1,140 | 1,121 | 1,140 | +15 | +1.3 | 36,600 | |
1,123 | 1,141 | 1,109 | 1,125 | +15 | +1.4 | 31,500 | |
1,127 | 1,127 | 1,097 | 1,110 | -21 | -1.9 | 30,300 | |
1,129 | 1,140 | 1,117 | 1,131 | -1 | -0.1 | 33,200 | |
1,146 | 1,146 | 1,113 | 1,132 | -12 | -1.0 | 45,700 | |
1,137 | 1,146 | 1,111 | 1,144 | +30 | +2.7 | 50,600 | |
1,120 | 1,144 | 1,110 | 1,114 | +1 | +0.1 | 59,600 | |
1,097 | 1,131 | 1,080 | 1,113 | +46 | +4.3 | 109,000 | |
1,069 | 1,070 | 1,025 | 1,067 | -13 | -1.2 | 21,400 | |
1,128 | 1,128 | 1,075 | 1,080 | -47 | -4.2 | 32,300 | |
1,100 | 1,135 | 1,100 | 1,127 | +28 | +2.5 | 48,800 | |
1,112 | 1,115 | 1,082 | 1,099 | -13 | -1.2 | 36,200 | |
1,115 | 1,119 | 1,095 | 1,112 | -3 | -0.3 | 44,800 | |
1,108 | 1,149 | 1,094 | 1,115 | +6 | +0.5 | 60,000 | |
1,082 | 1,131 | 1,050 | 1,109 | -63 | -5.4 | 168,200 |