38,617.10 | -329.83 | 156.50 | +0.28 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.17% | 0.17% | 0.02% |
52週高値 | 274,900 | 52週安値 | 230,200 | ||
---|---|---|---|---|---|
年初来高値 | 274,900 | 年初来安値 | 246,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266,500 | 267,700 | 264,300 | 265,500 | -1,000 | -0.4 | 296 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231,000 | 233,500 | 230,700 | 232,300 | +2,100 | +0.9 | 1,985 | |
233,000 | 233,200 | 230,200 | 230,200 | -2,400 | -1.0 | 3,313 | |
232,600 | 233,900 | 230,600 | 232,600 | +1,300 | +0.6 | 1,684 | |
233,000 | 234,000 | 231,300 | 231,300 | -1,700 | -0.7 | 1,487 | |
235,100 | 235,300 | 233,000 | 233,000 | -2,200 | -0.9 | 965 | |
237,100 | 237,100 | 234,100 | 235,200 | -1,600 | -0.7 | 921 | |
236,300 | 237,100 | 235,800 | 236,800 | +500 | +0.2 | 1,239 | |
237,900 | 237,900 | 235,900 | 236,300 | -1,000 | -0.4 | 730 | |
238,600 | 239,200 | 236,500 | 237,300 | -300 | -0.1 | 789 | |
240,400 | 240,400 | 237,100 | 237,600 | -2,800 | -1.2 | 985 | |
238,900 | 240,400 | 238,300 | 240,400 | +1,900 | +0.8 | 974 | |
236,900 | 239,300 | 235,700 | 238,500 | +1,500 | +0.6 | 1,343 | |
237,900 | 237,900 | 236,200 | 237,000 | -1,500 | -0.6 | 758 | |
238,800 | 238,800 | 236,900 | 238,500 | +300 | +0.1 | 210 | |
237,400 | 239,000 | 237,200 | 238,200 | +500 | +0.2 | 632 | |
240,100 | 240,200 | 237,700 | 237,700 | -2,600 | -1.1 | 1,031 | |
239,300 | 240,500 | 238,400 | 240,300 | +1,500 | +0.6 | 796 | |
239,900 | 240,000 | 237,700 | 238,800 | -1,600 | -0.7 | 1,068 | |
240,500 | 241,000 | 239,100 | 240,400 | -100 | -0.0 | 438 | |
237,400 | 240,700 | 236,600 | 240,500 | +3,100 | +1.3 | 1,034 | |
239,300 | 239,400 | 237,200 | 237,400 | -800 | -0.3 | 330 | |
236,500 | 239,700 | 236,400 | 238,200 | +1,700 | +0.7 | 851 | |
238,900 | 238,900 | 236,500 | 236,500 | -1,300 | -0.5 | 687 | |
238,200 | 239,000 | 235,700 | 237,800 | -300 | -0.1 | 314 | |
236,200 | 238,500 | 235,500 | 238,100 | +2,000 | +0.8 | 610 | |
235,100 | 237,300 | 234,100 | 236,100 | +900 | +0.4 | 647 | |
236,500 | 236,500 | 234,100 | 235,200 | -1,300 | -0.5 | 403 | |
234,400 | 237,100 | 233,400 | 236,500 | +2,100 | +0.9 | 711 | |
232,000 | 234,600 | 230,900 | 234,400 | +3,400 | +1.5 | 598 | |
232,100 | 232,100 | 229,300 | 231,000 | +100 | 0.0 | 734 |