38,617.10 | -329.83 | 156.50 | +0.28 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.17% | 0.17% | 0.02% |
52週高値 | 274,900 | 52週安値 | 230,200 | ||
---|---|---|---|---|---|
年初来高値 | 274,900 | 年初来安値 | 246,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266,500 | 267,700 | 264,300 | 265,500 | -1,000 | -0.4 | 296 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228,400 | 232,000 | 228,200 | 230,900 | +2,500 | +1.1 | 801 | |
229,600 | 229,700 | 228,100 | 228,400 | -500 | -0.2 | 486 | |
230,200 | 230,900 | 228,900 | 228,900 | -1,200 | -0.5 | 467 | |
230,400 | 231,400 | 229,300 | 230,100 | -500 | -0.2 | 337 | |
230,300 | 230,900 | 228,400 | 230,600 | +100 | 0.0 | 628 | |
231,500 | 232,400 | 230,400 | 230,500 | -2,200 | -0.9 | 422 | |
236,500 | 236,500 | 231,100 | 232,700 | -3,800 | -1.6 | 614 | |
236,500 | 237,400 | 234,400 | 236,500 | 0 | 0.0 | 911 | |
230,900 | 237,800 | 230,700 | 236,500 | +5,800 | +2.5 | 1,171 | |
231,600 | 232,000 | 229,200 | 230,700 | -400 | -0.2 | 673 | |
231,400 | 232,900 | 229,000 | 231,100 | -400 | -0.2 | 606 | |
229,700 | 232,200 | 228,400 | 231,500 | +2,500 | +1.1 | 785 | |
226,300 | 229,000 | 224,900 | 229,000 | +2,900 | +1.3 | 846 | |
227,600 | 228,300 | 225,400 | 226,100 | -300 | -0.1 | 493 | |
228,500 | 229,700 | 226,300 | 226,400 | -3,200 | -1.4 | 695 | |
226,100 | 229,800 | 225,600 | 229,600 | +1,900 | +0.8 | 893 | |
226,700 | 228,500 | 225,000 | 227,700 | +2,100 | +0.9 | 768 | |
227,800 | 229,500 | 225,300 | 225,600 | -3,200 | -1.4 | 1,028 | |
230,700 | 232,300 | 228,200 | 228,800 | -700 | -0.3 | 1,385 | |
230,800 | 232,000 | 228,400 | 229,500 | -4,000 | -1.7 | 1,153 | |
233,500 | 236,500 | 233,000 | 233,500 | -600 | -0.3 | 1,348 | |
231,900 | 235,100 | 230,400 | 234,100 | +300 | +0.1 | 1,010 | |
235,000 | 235,500 | 231,500 | 233,800 | -2,600 | -1.1 | 880 | |
234,600 | 237,000 | 234,300 | 236,400 | +1,300 | +0.6 | 983 | |
234,600 | 235,600 | 234,200 | 235,100 | +500 | +0.2 | 366 | |
234,000 | 234,800 | 232,400 | 234,600 | +100 | 0.0 | 860 | |
236,300 | 236,800 | 234,200 | 234,500 | -1,800 | -0.8 | 790 | |
236,000 | 236,500 | 235,500 | 236,300 | +300 | +0.1 | 515 | |
237,000 | 237,600 | 235,900 | 236,000 | +100 | 0.0 | 622 | |
236,000 | 236,400 | 234,000 | 235,900 | - | - | 732 |