38,385.73 | +29.67 | 154.80 | -1.65 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -1.05% | 0.32% | -0.82% |
52週高値 | 274,900 | 52週安値 | 230,200 | ||
---|---|---|---|---|---|
年初来高値 | 274,900 | 年初来安値 | 246,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270,100 | 270,900 | 268,500 | 269,600 | -1,300 | -0.5 | 324 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255,800 | 255,800 | 254,700 | 255,700 | 0 | 0.0 | 430 | |
256,800 | 256,800 | 255,300 | 255,700 | -1,000 | -0.4 | 502 | |
257,400 | 257,400 | 254,700 | 256,700 | -700 | -0.3 | 746 | |
257,700 | 258,200 | 256,300 | 257,400 | -300 | -0.1 | 401 | |
257,100 | 257,900 | 255,200 | 257,700 | +1,300 | +0.5 | 825 | |
256,700 | 256,700 | 254,700 | 256,400 | -200 | -0.1 | 622 | |
257,800 | 257,800 | 256,600 | 256,600 | -800 | -0.3 | 344 | |
255,500 | 257,400 | 255,400 | 257,400 | +2,700 | +1.1 | 411 | |
254,600 | 255,100 | 253,100 | 254,700 | +100 | 0.0 | 677 | |
254,600 | 255,000 | 253,800 | 254,600 | -800 | -0.3 | 434 | |
255,600 | 257,100 | 254,500 | 255,400 | -900 | -0.4 | 761 | |
259,600 | 260,100 | 256,200 | 256,300 | -3,000 | -1.2 | 590 | |
259,900 | 260,900 | 257,500 | 259,300 | -1,300 | -0.5 | 1,226 | |
257,700 | 260,700 | 256,500 | 260,600 | +2,100 | +0.8 | 1,042 | |
259,700 | 259,800 | 257,600 | 258,500 | 0 | 0.0 | 796 | |
259,000 | 259,400 | 257,200 | 258,500 | +500 | +0.2 | 793 | |
261,200 | 262,600 | 258,000 | 258,000 | -3,000 | -1.1 | 564 | |
257,100 | 261,000 | 256,100 | 261,000 | +4,900 | +1.9 | 1,124 | |
257,700 | 258,200 | 255,200 | 256,100 | -1,600 | -0.6 | 695 | |
256,700 | 259,000 | 255,700 | 257,700 | +300 | +0.1 | 1,111 | |
254,600 | 257,400 | 254,000 | 257,400 | +3,200 | +1.3 | 816 | |
253,200 | 254,200 | 251,300 | 254,200 | -200 | -0.1 | 916 | |
252,900 | 254,700 | 252,400 | 254,400 | +1,500 | +0.6 | 812 | |
250,500 | 252,900 | 248,600 | 252,900 | +2,400 | +1.0 | 1,047 | |
251,500 | 252,600 | 250,500 | 250,500 | -600 | -0.2 | 644 | |
251,600 | 252,300 | 251,100 | 251,100 | -500 | -0.2 | 505 | |
250,000 | 252,200 | 248,400 | 251,600 | +1,800 | +0.7 | 666 | |
248,700 | 250,600 | 247,200 | 249,800 | +1,100 | +0.4 | 534 | |
249,200 | 250,200 | 247,100 | 248,700 | -1,800 | -0.7 | 1,002 | |
248,500 | 251,600 | 248,300 | 250,500 | -400 | -0.2 | 1,204 |