38,920.26 | +534.53 | 154.62 | -1.47 | 39,908.00 | +349.89 | 3,122.40 | +2.49 |
1.39% | -0.94% | 0.88% | 0.08% |
52週高値 | 274,900 | 52週安値 | 230,200 | ||
---|---|---|---|---|---|
年初来高値 | 274,900 | 年初来安値 | 246,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269,600 | 271,400 | 265,800 | 268,900 | -700 | -0.3 | 453 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270,000 | 270,200 | 265,400 | 265,800 | -4,100 | -1.5 | 1,068 | |
272,400 | 272,400 | 269,500 | 269,900 | -2,100 | -0.8 | 1,164 | |
271,500 | 272,000 | 270,200 | 272,000 | +1,600 | +0.6 | 758 | |
270,400 | 272,500 | 269,600 | 270,400 | -1,400 | -0.5 | 907 | |
270,000 | 272,300 | 269,300 | 271,800 | +2,400 | +0.9 | 831 | |
271,900 | 272,600 | 269,200 | 269,400 | -2,300 | -0.8 | 678 | |
270,500 | 272,000 | 269,800 | 271,700 | +1,200 | +0.4 | 821 | |
271,500 | 273,500 | 270,500 | 270,500 | +300 | +0.1 | 945 | |
269,200 | 271,000 | 269,200 | 270,200 | +2,200 | +0.8 | 527 | |
271,200 | 271,600 | 267,600 | 268,000 | -3,200 | -1.2 | 1,567 | |
270,800 | 271,700 | 269,700 | 271,200 | -900 | -0.3 | 1,451 | |
271,000 | 272,300 | 270,100 | 272,100 | +1,500 | +0.6 | 636 | |
271,500 | 272,200 | 270,200 | 270,600 | -1,800 | -0.7 | 534 | |
270,700 | 272,500 | 270,700 | 272,400 | +1,700 | +0.6 | 542 | |
270,100 | 271,600 | 268,700 | 270,700 | -300 | -0.1 | 612 | |
272,500 | 272,500 | 270,800 | 271,000 | -300 | -0.1 | 501 | |
273,900 | 274,700 | 271,300 | 271,300 | -1,800 | -0.7 | 682 | |
271,500 | 274,100 | 271,100 | 273,100 | +1,500 | +0.6 | 644 | |
269,800 | 271,700 | 269,500 | 271,600 | +3,000 | +1.1 | 496 | |
268,900 | 270,300 | 268,400 | 268,600 | -200 | -0.1 | 785 | |
272,500 | 273,200 | 268,800 | 268,800 | -3,700 | -1.4 | 878 | |
273,200 | 274,900 | 272,500 | 272,500 | 0 | 0.0 | 664 | |
272,000 | 273,600 | 272,000 | 272,500 | +600 | +0.2 | 494 | |
270,200 | 273,000 | 270,200 | 271,900 | +1,800 | +0.7 | 980 | |
269,300 | 271,300 | 269,300 | 270,100 | +800 | +0.3 | 773 | |
269,800 | 270,700 | 268,700 | 269,300 | -1,400 | -0.5 | 543 | |
269,500 | 271,400 | 268,800 | 270,700 | +1,200 | +0.4 | 419 | |
265,300 | 270,200 | 264,300 | 269,500 | +3,500 | +1.3 | 1,212 | |
265,900 | 266,500 | 264,400 | 266,000 | +800 | +0.3 | 661 | |
267,000 | 268,200 | 264,500 | 265,200 | -2,200 | -0.8 | 707 |