38,719.35 | -227.58 | 156.30 | +0.08 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.58% | 0.05% | 0.17% | -0.42% |
52週高値 | 274,900 | 52週安値 | 230,200 | ||
---|---|---|---|---|---|
年初来高値 | 274,900 | 年初来安値 | 246,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266,500 | 267,700 | 264,300 | 265,900 | -600 | -0.2 | 109 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262,000 | 262,600 | 260,300 | 260,600 | -2,000 | -0.8 | 465 | |
261,000 | 263,200 | 260,800 | 262,600 | +1,600 | +0.6 | 663 | |
260,000 | 261,500 | 260,000 | 261,000 | +100 | 0.0 | 378 | |
259,700 | 261,600 | 258,400 | 260,900 | 0 | 0.0 | 491 | |
256,600 | 261,100 | 256,600 | 260,900 | +5,100 | +2.0 | 749 | |
259,300 | 259,300 | 255,400 | 255,800 | -2,000 | -0.8 | 947 | |
258,800 | 260,400 | 257,800 | 257,800 | +300 | +0.1 | 329 | |
254,800 | 258,900 | 254,800 | 257,500 | +2,700 | +1.1 | 663 | |
257,400 | 257,800 | 254,600 | 254,800 | -2,600 | -1.0 | 452 | |
258,500 | 258,700 | 255,800 | 257,400 | -2,000 | -0.8 | 592 | |
260,500 | 260,800 | 256,700 | 259,400 | -1,400 | -0.5 | 978 | |
264,500 | 264,500 | 260,700 | 260,800 | -3,100 | -1.2 | 712 | |
265,100 | 265,200 | 261,300 | 263,900 | +100 | 0.0 | 985 | |
262,200 | 266,300 | 262,000 | 263,800 | +2,000 | +0.8 | 1,064 | |
258,600 | 262,000 | 257,000 | 261,800 | +5,000 | +1.9 | 1,404 | |
258,800 | 259,500 | 255,800 | 256,800 | -2,800 | -1.1 | 654 | |
255,000 | 259,800 | 255,000 | 259,600 | +5,300 | +2.1 | 788 | |
255,600 | 256,300 | 252,800 | 254,300 | -1,400 | -0.5 | 630 | |
251,700 | 255,700 | 251,700 | 255,700 | +4,000 | +1.6 | 617 | |
251,800 | 253,700 | 251,000 | 251,700 | +200 | +0.1 | 607 | |
253,700 | 254,800 | 251,500 | 251,500 | -2,100 | -0.8 | 641 | |
259,200 | 260,200 | 253,600 | 253,600 | -5,500 | -2.1 | 961 | |
260,500 | 261,700 | 258,500 | 259,100 | -1,500 | -0.6 | 693 | |
259,500 | 263,900 | 258,500 | 260,600 | +2,600 | +1.0 | 1,391 | |
257,600 | 259,200 | 254,600 | 258,000 | +7,000 | +2.8 | 1,547 | |
257,500 | 257,500 | 250,300 | 251,000 | -5,800 | -2.3 | 723 | |
256,900 | 257,700 | 255,600 | 256,800 | -100 | -0.0 | 719 | |
256,000 | 257,400 | 255,200 | 256,900 | +1,300 | +0.5 | 373 | |
257,900 | 258,900 | 255,400 | 255,600 | -400 | -0.2 | 743 | |
252,700 | 257,400 | 252,700 | 256,000 | +2,300 | +0.9 | 482 |