38,236.07 | -37.98 | 153.83 | +0.95 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.62% | 1.18% | -0.26% |
52週高値 | 1,152 | 52週安値 | 733 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 752 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 785 | 780 | 782 | +4 | +0.5 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 774 | 768 | 772 | 0 | 0.0 | 11,300 | |
773 | 780 | 770 | 772 | +4 | +0.5 | 24,000 | |
780 | 780 | 768 | 768 | -3 | -0.4 | 24,400 | |
761 | 771 | 761 | 771 | +8 | +1.0 | 24,800 | |
762 | 767 | 761 | 763 | +4 | +0.5 | 14,800 | |
755 | 763 | 755 | 759 | 0 | 0.0 | 10,500 | |
763 | 766 | 753 | 759 | -2 | -0.3 | 24,900 | |
743 | 761 | 743 | 761 | +20 | +2.7 | 31,100 | |
750 | 753 | 741 | 741 | -9 | -1.2 | 63,400 | |
751 | 753 | 746 | 750 | -1 | -0.1 | 19,300 | |
751 | 753 | 748 | 751 | 0 | 0.0 | 15,100 | |
746 | 754 | 744 | 751 | +5 | +0.7 | 20,900 | |
750 | 750 | 742 | 746 | +1 | +0.1 | 13,300 | |
750 | 751 | 742 | 745 | -2 | -0.3 | 9,200 | |
751 | 751 | 744 | 747 | -3 | -0.4 | 9,300 | |
749 | 753 | 747 | 750 | +4 | +0.5 | 17,200 | |
745 | 748 | 742 | 746 | +4 | +0.5 | 12,200 | |
750 | 750 | 742 | 742 | -3 | -0.4 | 17,000 | |
745 | 751 | 744 | 745 | 0 | 0.0 | 26,300 | |
741 | 747 | 741 | 745 | +5 | +0.7 | 12,700 | |
733 | 740 | 731 | 740 | +9 | +1.2 | 12,900 | |
737 | 739 | 730 | 731 | -2 | -0.3 | 15,300 | |
730 | 733 | 722 | 733 | +3 | +0.4 | 21,300 | |
739 | 743 | 730 | 730 | -9 | -1.2 | 17,100 | |
743 | 743 | 733 | 739 | -4 | -0.5 | 18,900 | |
750 | 750 | 739 | 743 | -7 | -0.9 | 21,600 | |
744 | 752 | 744 | 750 | +7 | +0.9 | 32,000 | |
735 | 743 | 735 | 743 | +11 | +1.5 | 15,200 | |
727 | 734 | 727 | 732 | +4 | +0.5 | 40,100 | |
720 | 728 | 720 | 728 | +7 | +1.0 | 31,900 |