38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 1,152 | 52週安値 | 733 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 752 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 785 | 780 | 782 | +4 | +0.5 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 975 | 952 | 956 | -11 | -1.1 | 42,900 | |
960 | 969 | 943 | 967 | +9 | +0.9 | 112,700 | |
959 | 970 | 947 | 958 | -9 | -0.9 | 78,100 | |
929 | 980 | 915 | 967 | +38 | +4.1 | 186,200 | |
914 | 950 | 909 | 929 | +2 | +0.2 | 208,100 | |
987 | 987 | 911 | 927 | +90 | +10.8 | 906,100 | |
846 | 854 | 823 | 837 | -8 | -0.9 | 71,500 | |
840 | 848 | 839 | 845 | +6 | +0.7 | 35,300 | |
837 | 840 | 836 | 839 | +1 | +0.1 | 15,600 | |
836 | 840 | 836 | 838 | -2 | -0.2 | 11,700 | |
838 | 840 | 835 | 840 | +4 | +0.5 | 17,600 | |
835 | 836 | 832 | 836 | +3 | +0.4 | 15,100 | |
828 | 833 | 821 | 833 | +5 | +0.6 | 12,400 | |
827 | 832 | 825 | 828 | 0 | 0.0 | 10,500 | |
835 | 835 | 828 | 828 | -7 | -0.8 | 17,100 | |
836 | 836 | 831 | 835 | +2 | +0.2 | 11,000 | |
831 | 834 | 827 | 833 | +4 | +0.5 | 13,700 | |
826 | 830 | 818 | 829 | +6 | +0.7 | 11,400 | |
825 | 829 | 823 | 823 | -1 | -0.1 | 11,200 | |
819 | 825 | 817 | 824 | +4 | +0.5 | 17,700 | |
806 | 820 | 806 | 820 | +12 | +1.5 | 20,900 | |
804 | 810 | 804 | 808 | +6 | +0.7 | 5,600 | |
809 | 811 | 802 | 802 | -8 | -1.0 | 16,400 | |
808 | 812 | 805 | 810 | +2 | +0.2 | 8,900 | |
809 | 811 | 805 | 808 | -3 | -0.4 | 10,000 | |
809 | 814 | 804 | 811 | +3 | +0.4 | 14,900 | |
803 | 808 | 803 | 808 | +3 | +0.4 | 12,400 | |
806 | 808 | 801 | 805 | +1 | +0.1 | 10,700 | |
812 | 812 | 802 | 804 | -8 | -1.0 | 6,700 | |
809 | 816 | 806 | 812 | +3 | +0.4 | 26,300 |