38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.67% | 1.18% | -0.26% |
52週高値 | 1,152 | 52週安値 | 733 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 752 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 785 | 780 | 782 | +4 | +0.5 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,028 | 1,008 | 1,015 | +6 | +0.6 | 17,100 | |
1,023 | 1,023 | 1,004 | 1,009 | -3 | -0.3 | 28,100 | |
987 | 1,014 | 962 | 1,012 | +55 | +5.7 | 58,200 | |
985 | 989 | 957 | 957 | -22 | -2.2 | 91,300 | |
963 | 979 | 948 | 979 | +31 | +3.3 | 32,000 | |
957 | 959 | 945 | 948 | -14 | -1.5 | 20,300 | |
960 | 967 | 948 | 962 | +17 | +1.8 | 23,300 | |
940 | 951 | 922 | 945 | +5 | +0.5 | 29,300 | |
952 | 962 | 938 | 940 | -23 | -2.4 | 22,400 | |
955 | 963 | 949 | 963 | +5 | +0.5 | 18,200 | |
961 | 976 | 956 | 958 | -14 | -1.4 | 23,100 | |
949 | 972 | 949 | 972 | +25 | +2.6 | 20,200 | |
941 | 967 | 940 | 947 | +8 | +0.9 | 26,300 | |
962 | 975 | 939 | 939 | -34 | -3.5 | 30,900 | |
973 | 980 | 963 | 973 | -5 | -0.5 | 29,800 | |
984 | 992 | 973 | 978 | -6 | -0.6 | 20,600 | |
1,006 | 1,006 | 983 | 984 | -11 | -1.1 | 27,700 | |
979 | 1,006 | 977 | 995 | +24 | +2.5 | 30,500 | |
968 | 979 | 953 | 971 | +17 | +1.8 | 26,500 | |
922 | 958 | 922 | 954 | +34 | +3.7 | 35,400 | |
940 | 964 | 920 | 920 | -50 | -5.2 | 54,300 | |
998 | 998 | 968 | 970 | -48 | -4.7 | 72,600 | |
1,006 | 1,041 | 1,006 | 1,018 | -5 | -0.5 | 47,600 | |
1,070 | 1,086 | 1,008 | 1,023 | -40 | -3.8 | 85,300 | |
1,057 | 1,067 | 1,041 | 1,063 | +5 | +0.5 | 60,100 | |
1,008 | 1,064 | 1,008 | 1,058 | +50 | +5.0 | 91,600 | |
999 | 1,016 | 993 | 1,008 | +7 | +0.7 | 51,200 | |
1,007 | 1,007 | 992 | 1,001 | -5 | -0.5 | 37,000 | |
970 | 1,006 | 970 | 1,006 | +31 | +3.2 | 85,000 | |
956 | 984 | 956 | 975 | +19 | +2.0 | 54,600 |