38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 1,152 | 52週安値 | 733 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 752 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 785 | 780 | 782 | +4 | +0.5 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 971 | 955 | 957 | +5 | +0.5 | 90,100 | |
992 | 992 | 947 | 952 | -46 | -4.6 | 194,300 | |
1,016 | 1,028 | 994 | 998 | -27 | -2.6 | 152,400 | |
1,036 | 1,049 | 1,024 | 1,025 | -126 | -10.9 | 361,000 | |
1,130 | 1,152 | 1,128 | 1,151 | +25 | +2.2 | 237,300 | |
1,120 | 1,134 | 1,116 | 1,126 | +6 | +0.5 | 166,900 | |
1,113 | 1,126 | 1,110 | 1,120 | -1 | -0.1 | 86,900 | |
1,107 | 1,126 | 1,106 | 1,121 | -7 | -0.6 | 114,900 | |
1,121 | 1,129 | 1,105 | 1,128 | +3 | +0.3 | 158,700 | |
1,108 | 1,125 | 1,099 | 1,125 | +24 | +2.2 | 165,300 | |
1,106 | 1,106 | 1,097 | 1,101 | 0 | 0.0 | 77,000 | |
1,087 | 1,101 | 1,086 | 1,101 | +14 | +1.3 | 64,700 | |
1,092 | 1,105 | 1,083 | 1,087 | -1 | -0.1 | 102,900 | |
1,096 | 1,096 | 1,080 | 1,088 | -3 | -0.3 | 110,000 | |
1,089 | 1,101 | 1,088 | 1,091 | +3 | +0.3 | 106,800 | |
1,107 | 1,114 | 1,084 | 1,088 | -13 | -1.2 | 119,900 | |
1,116 | 1,120 | 1,101 | 1,101 | -9 | -0.8 | 138,100 | |
1,125 | 1,130 | 1,110 | 1,110 | -14 | -1.2 | 121,700 | |
1,108 | 1,142 | 1,108 | 1,124 | +28 | +2.6 | 159,800 | |
1,088 | 1,110 | 1,080 | 1,096 | +13 | +1.2 | 113,600 | |
1,057 | 1,083 | 1,051 | 1,083 | +26 | +2.5 | 190,600 | |
1,035 | 1,057 | 1,030 | 1,057 | +21 | +2.0 | 84,300 | |
1,014 | 1,043 | 1,010 | 1,036 | +28 | +2.8 | 111,300 | |
998 | 1,010 | 989 | 1,008 | +9 | +0.9 | 66,300 | |
993 | 1,003 | 992 | 999 | +7 | +0.7 | 38,400 | |
1,028 | 1,028 | 992 | 992 | -23 | -2.3 | 72,600 | |
990 | 1,017 | 990 | 1,015 | +25 | +2.5 | 48,100 | |
978 | 993 | 972 | 990 | +10 | +1.0 | 45,300 | |
969 | 984 | 969 | 980 | +18 | +1.9 | 33,800 | |
950 | 966 | 950 | 962 | +19 | +2.0 | 27,400 |