38,236.07 | -37.98 | 152.98 | +0.10 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.06% | 1.18% | -0.26% |
52週高値 | 1,152 | 52週安値 | 733 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 752 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 785 | 780 | 782 | +4 | +0.5 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 809 | 792 | 809 | +14 | +1.8 | 48,700 | |
790 | 796 | 787 | 795 | +11 | +1.4 | 17,800 | |
794 | 794 | 782 | 784 | -8 | -1.0 | 21,200 | |
802 | 802 | 792 | 792 | -2 | -0.3 | 13,100 | |
799 | 801 | 794 | 794 | 0 | 0.0 | 19,600 | |
788 | 803 | 788 | 794 | +12 | +1.5 | 22,200 | |
797 | 797 | 777 | 782 | -12 | -1.5 | 99,300 | |
798 | 803 | 792 | 794 | -7 | -0.9 | 27,000 | |
800 | 806 | 799 | 801 | +1 | +0.1 | 16,500 | |
800 | 805 | 798 | 800 | +1 | +0.1 | 19,000 | |
806 | 809 | 797 | 799 | -1 | -0.1 | 20,700 | |
803 | 804 | 795 | 800 | -3 | -0.4 | 10,300 | |
795 | 803 | 791 | 803 | +12 | +1.5 | 18,800 | |
789 | 794 | 789 | 791 | +2 | +0.3 | 6,800 | |
777 | 789 | 777 | 789 | +13 | +1.7 | 16,600 | |
789 | 789 | 774 | 776 | -4 | -0.5 | 16,300 | |
781 | 784 | 776 | 780 | -1 | -0.1 | 20,000 | |
800 | 800 | 781 | 781 | -7 | -0.9 | 21,300 | |
802 | 802 | 788 | 788 | -8 | -1.0 | 21,400 | |
796 | 802 | 794 | 796 | -4 | -0.5 | 18,900 | |
798 | 806 | 791 | 800 | +4 | +0.5 | 22,000 | |
803 | 813 | 792 | 796 | -7 | -0.9 | 39,200 | |
797 | 806 | 793 | 803 | +5 | +0.6 | 22,400 | |
798 | 800 | 793 | 798 | +3 | +0.4 | 17,300 | |
785 | 798 | 785 | 795 | +11 | +1.4 | 26,200 | |
790 | 790 | 784 | 784 | -4 | -0.5 | 17,600 | |
790 | 790 | 784 | 788 | +2 | +0.3 | 17,300 | |
783 | 792 | 783 | 786 | +5 | +0.6 | 28,000 | |
779 | 782 | 769 | 781 | +6 | +0.8 | 41,500 | |
767 | 777 | 765 | 775 | +15 | +2.0 | 29,900 |