38,236.07 | -37.98 | 153.81 | +0.93 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.60% | 1.18% | 1.16% |
52週高値 | 1,152 | 52週安値 | 733 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 752 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 785 | 780 | 782 | +4 | +0.5 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 790 | 775 | 781 | +7 | +0.9 | 55,300 | |
796 | 807 | 771 | 774 | -22 | -2.8 | 163,400 | |
800 | 817 | 790 | 796 | -75 | -8.6 | 255,100 | |
866 | 874 | 863 | 871 | +6 | +0.7 | 83,200 | |
870 | 877 | 857 | 865 | -5 | -0.6 | 53,300 | |
864 | 875 | 851 | 870 | +4 | +0.5 | 45,000 | |
882 | 885 | 856 | 866 | -19 | -2.1 | 50,700 | |
877 | 891 | 877 | 885 | +1 | +0.1 | 45,000 | |
888 | 894 | 881 | 884 | -5 | -0.6 | 32,000 | |
876 | 893 | 875 | 889 | +13 | +1.5 | 41,500 | |
876 | 880 | 864 | 876 | -2 | -0.2 | 49,700 | |
883 | 892 | 877 | 878 | -5 | -0.6 | 57,700 | |
896 | 898 | 882 | 883 | -12 | -1.3 | 51,900 | |
898 | 899 | 891 | 895 | +1 | +0.1 | 32,400 | |
898 | 906 | 894 | 894 | -5 | -0.6 | 46,200 | |
881 | 899 | 881 | 899 | +18 | +2.0 | 37,100 | |
895 | 899 | 881 | 881 | -12 | -1.3 | 62,600 | |
900 | 903 | 888 | 893 | -9 | -1.0 | 39,800 | |
896 | 902 | 894 | 902 | +8 | +0.9 | 40,200 | |
909 | 915 | 894 | 894 | -7 | -0.8 | 46,400 | |
878 | 903 | 878 | 901 | +23 | +2.6 | 45,400 | |
869 | 884 | 863 | 878 | +10 | +1.2 | 41,100 | |
881 | 886 | 867 | 868 | -12 | -1.4 | 51,200 | |
889 | 894 | 879 | 880 | -20 | -2.2 | 67,600 | |
901 | 909 | 891 | 900 | +12 | +1.4 | 69,300 | |
900 | 910 | 886 | 888 | -20 | -2.2 | 71,100 | |
912 | 917 | 891 | 908 | -5 | -0.5 | 102,900 | |
936 | 937 | 913 | 913 | -27 | -2.9 | 125,700 | |
938 | 947 | 936 | 940 | +1 | +0.1 | 48,000 | |
965 | 965 | 939 | 939 | -18 | -1.9 | 108,800 |