38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.59% | 1.18% | -0.26% |
52週高値 | 1,152 | 52週安値 | 733 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 752 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779 | 785 | 777 | 782 | +5 | +0.6 | 26,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 820 | 752 | 777 | -41 | -5.0 | 610,200 | |
896 | 898 | 771 | 818 | -77 | -8.6 | 1,313,700 | |
992 | 992 | 863 | 895 | -103 | -10.3 | 1,320,200 | |
1,057 | 1,152 | 994 | 998 | -59 | -5.6 | 2,748,500 | |
1,070 | 1,124 | 925 | 1,057 | -14 | -1.3 | 1,309,300 | |
1,023 | 1,086 | 956 | 1,071 | +59 | +5.8 | 508,600 | |
1,006 | 1,041 | 920 | 1,012 | -11 | -1.1 | 740,500 | |
828 | 1,086 | 821 | 1,023 | +195 | +23.6 | 2,178,100 | |
799 | 836 | 782 | 828 | +34 | +4.3 | 345,800 | |
785 | 813 | 774 | 794 | +10 | +1.3 | 482,200 | |
755 | 806 | 733 | 784 | +43 | +5.8 | 829,600 | |
763 | 785 | 738 | 741 | -20 | -2.6 | 337,400 | |
744 | 761 | 722 | 761 | +18 | +2.4 | 406,100 | |
755 | 771 | 710 | 743 | -8 | -1.1 | 731,600 | |
764 | 765 | 715 | 751 | -13 | -1.7 | 1,173,300 | |
805 | 901 | 753 | 764 | -42 | -5.2 | 2,767,500 | |
722 | 811 | 697 | 806 | +89 | +12.4 | 1,119,900 | |
663 | 722 | 652 | 717 | +68 | +10.5 | 309,100 | |
622 | 667 | 611 | 649 | +27 | +4.3 | 324,700 | |
637 | 642 | 609 | 622 | -17 | -2.7 | 235,700 | |
640 | 644 | 625 | 639 | +2 | +0.3 | 158,500 | |
674 | 674 | 620 | 637 | -32 | -4.8 | 232,000 | |
649 | 674 | 615 | 669 | +24 | +3.7 | 398,100 | |
633 | 648 | 616 | 645 | +17 | +2.7 | 201,000 | |
631 | 644 | 602 | 628 | -8 | -1.3 | 243,100 | |
599 | 645 | 561 | 636 | +40 | +6.7 | 635,800 | |
626 | 626 | 573 | 596 | -30 | -4.8 | 603,300 | |
745 | 750 | 624 | 626 | -119 | -16.0 | 1,279,100 | |
691 | 745 | 673 | 745 | +52 | +7.5 | 882,000 |