38,253.76 | +179.78 | 155.70 | -0.12 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.47% | -0.07% | 0.85% | 0.83% |
52週高値 | 4,594 | 52週安値 | 3,325 | ||
---|---|---|---|---|---|
年初来高値 | 4,594 | 年初来安値 | 3,633 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,437 | 4,594 | 4,410 | 4,525 | +92 | +2.1 | 5,109,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,372 | 2,402 | 2,187 | 2,234 | -121 | -5.1 | 15,695,400 | |
2,154 | 2,366 | 2,035 | 2,355 | +230 | +10.8 | 12,239,900 | |
2,117 | 2,221 | 2,078 | 2,125 | +16 | +0.8 | 11,229,500 | |
2,063 | 2,165 | 2,033 | 2,109 | -4 | -0.2 | 11,076,200 | |
1,947 | 2,146 | 1,921 | 2,113 | +98 | +4.9 | 9,031,600 | |
2,274 | 2,292 | 1,902 | 2,015 | -227 | -10.1 | 10,979,900 | |
2,141 | 2,281 | 2,121 | 2,242 | +123 | +5.8 | 11,000,700 | |
2,294 | 2,299 | 2,084 | 2,119 | -175 | -7.6 | 19,067,600 | |
2,409 | 2,416 | 2,172 | 2,294 | -115 | -4.8 | 12,889,700 | |
2,453 | 2,480 | 2,294 | 2,409 | -26 | -1.1 | 12,541,000 | |
2,464 | 2,514 | 2,342 | 2,435 | -23 | -0.9 | 11,087,300 | |
2,531 | 2,581 | 2,416 | 2,458 | -95 | -3.7 | 10,573,200 | |
2,720 | 2,822 | 2,521 | 2,553 | -165 | -6.1 | 13,870,300 | |
2,521 | 2,725 | 2,477 | 2,718 | +206 | +8.2 | 11,696,600 | |
2,585 | 2,622 | 2,411 | 2,512 | -76 | -2.9 | 17,463,100 | |
2,654 | 2,692 | 2,404 | 2,588 | -24 | -0.9 | 20,080,300 | |
2,552 | 2,925 | 2,541 | 2,612 | +86 | +3.4 | 16,635,300 | |
2,599 | 2,614 | 2,488 | 2,526 | -62 | -2.4 | 11,573,900 | |
2,486 | 2,590 | 2,399 | 2,588 | +102 | +4.1 | 16,404,800 | |
2,399 | 2,546 | 2,361 | 2,486 | +88 | +3.7 | 16,878,000 | |
2,280 | 2,418 | 2,150 | 2,398 | +127 | +5.6 | 18,406,300 | |
2,160 | 2,284 | 2,144 | 2,271 | +83 | +3.8 | 15,577,800 | |
2,200 | 2,277 | 2,146 | 2,188 | -16 | -0.7 | 14,967,500 | |
2,360 | 2,450 | 2,077 | 2,204 | -182 | -7.6 | 33,645,100 | |
1,885 | 2,528 | 1,876 | 2,386 | +503 | +26.7 | 34,092,200 | |
1,772 | 1,888 | 1,723 | 1,883 | +109 | +6.1 | 18,341,200 | |
1,915 | 1,973 | 1,774 | 1,774 | -132 | -6.9 | 19,285,100 | |
1,937 | 1,977 | 1,863 | 1,906 | -39 | -2.0 | 17,077,700 | |
1,987 | 2,015 | 1,888 | 1,945 | -43 | -2.2 | 17,372,300 | |
1,890 | 2,066 | 1,844 | 1,988 | +136 | +7.3 | 22,183,100 |