38,476.82 | +402.84 | 155.50 | -0.32 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
1.06% | -0.20% | 0.85% | 0.83% |
52週高値 | 4,594 | 52週安値 | 3,325 | ||
---|---|---|---|---|---|
年初来高値 | 4,594 | 年初来安値 | 3,633 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,437 | 4,594 | 4,410 | 4,553 | +120 | +2.7 | 4,871,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,775 | 1,505 | 1,701 | +91 | +5.7 | 14,057,900 | |
1,488 | 1,786 | 1,455 | 1,610 | +125 | +8.4 | 12,269,500 | |
1,270 | 1,717 | 1,157 | 1,485 | +215 | +16.9 | 12,662,900 | |
1,592 | 1,759 | 1,212 | 1,270 | -366 | -22.4 | 8,895,600 | |
1,802 | 1,809 | 1,460 | 1,636 | -116 | -6.6 | 9,603,700 | |
1,434 | 1,844 | 1,236 | 1,752 | +327 | +22.9 | 13,366,000 | |
2,110 | 2,210 | 1,087 | 1,425 | -452 | -24.1 | 15,982,400 | |
2,475 | 2,505 | 1,334 | 1,877 | -568 | -23.2 | 17,224,200 | |
2,180 | 2,720 | 2,010 | 2,445 | +185 | +8.2 | 21,152,000 | |
2,235 | 2,430 | 2,080 | 2,260 | +55 | +2.5 | 20,372,500 | |
2,245 | 2,300 | 1,825 | 2,205 | -35 | -1.6 | 27,126,000 | |
2,655 | 2,680 | 2,150 | 2,240 | -455 | -16.9 | 13,885,000 | |
2,035 | 2,720 | 2,025 | 2,695 | +585 | +27.7 | 12,859,500 | |
1,690 | 2,185 | 1,640 | 2,110 | +450 | +27.1 | 9,812,300 | |
1,940 | 1,940 | 1,460 | 1,660 | -291 | -14.9 | 12,666,900 | |
2,280 | 2,400 | 1,869 | 1,951 | -324 | -14.2 | 10,350,900 | |
2,600 | 2,615 | 1,996 | 2,275 | -425 | -15.7 | 10,844,100 | |
3,120 | 3,190 | 2,565 | 2,700 | -285 | -9.5 | 6,358,900 | |
3,320 | 3,350 | 2,660 | 2,985 | -325 | -9.8 | 8,434,300 | |
3,380 | 3,560 | 2,835 | 3,310 | -50 | -1.5 | 8,152,400 | |
3,330 | 3,380 | 2,720 | 3,360 | +80 | +2.4 | 9,068,200 | |
3,640 | 3,730 | 2,975 | 3,280 | -350 | -9.6 | 10,251,300 | |
3,990 | 4,040 | 3,360 | 3,630 | -380 | -9.5 | 10,203,300 | |
4,450 | 4,500 | 3,910 | 4,010 | -430 | -9.7 | 11,937,300 | |
4,040 | 4,570 | 4,040 | 4,440 | +380 | +9.4 | 17,998,700 | |
4,050 | 4,140 | 3,870 | 4,060 | 0 | 0.0 | 9,831,800 | |
4,280 | 4,320 | 3,820 | 4,060 | -230 | -5.4 | 10,251,000 | |
4,040 | 4,510 | 4,040 | 4,290 | +260 | +6.5 | 18,455,300 | |
3,930 | 4,180 | 3,840 | 4,030 | +100 | +2.5 | 9,963,900 | |
4,070 | 4,260 | 3,850 | 3,930 | -180 | -4.4 | 10,046,900 |