38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,594 | 52週安値 | 3,325 | ||
---|---|---|---|---|---|
年初来高値 | 4,594 | 年初来安値 | 3,633 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,437 | 4,594 | 4,410 | 4,525 | +92 | +2.1 | 5,450,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,824 | 2,850 | 2,453 | 2,465 | -304 | -11.0 | 12,785,500 | |
2,890 | 2,978 | 2,656 | 2,769 | -149 | -5.1 | 14,740,400 | |
2,821 | 3,100 | 2,819 | 2,918 | +103 | +3.7 | 10,766,400 | |
2,736 | 3,005 | 2,732 | 2,815 | +108 | +4.0 | 11,271,100 | |
2,821 | 2,909 | 2,648 | 2,707 | -111 | -3.9 | 11,344,700 | |
2,830 | 3,075 | 2,760 | 2,818 | +11 | +0.4 | 15,278,100 | |
2,723 | 2,978 | 2,676 | 2,807 | +117 | +4.3 | 11,749,100 | |
2,634 | 2,774 | 2,497 | 2,690 | +25 | +0.9 | 11,509,400 | |
2,433 | 2,756 | 2,425 | 2,665 | +266 | +11.1 | 14,674,100 | |
2,348 | 2,515 | 2,279 | 2,399 | +65 | +2.8 | 10,433,100 | |
2,295 | 2,376 | 2,088 | 2,334 | +51 | +2.2 | 9,410,400 | |
2,253 | 2,383 | 2,178 | 2,283 | +23 | +1.0 | 13,899,200 | |
1,838 | 2,308 | 1,836 | 2,260 | +439 | +24.1 | 14,639,400 | |
1,977 | 2,090 | 1,815 | 1,821 | -173 | -8.7 | 10,309,900 | |
2,002 | 2,158 | 1,991 | 1,994 | -35 | -1.7 | 10,763,200 | |
1,777 | 2,085 | 1,767 | 2,029 | +277 | +15.8 | 13,679,600 | |
1,998 | 2,107 | 1,744 | 1,752 | -248 | -12.4 | 15,971,400 | |
2,009 | 2,256 | 1,890 | 2,000 | +6 | +0.3 | 18,578,000 | |
1,758 | 2,025 | 1,706 | 1,994 | +222 | +12.5 | 17,319,200 | |
1,714 | 1,817 | 1,465 | 1,772 | +17 | +1.0 | 16,663,000 | |
2,290 | 2,514 | 1,516 | 1,755 | -573 | -24.6 | 27,995,700 | |
2,635 | 2,853 | 2,316 | 2,328 | -377 | -13.9 | 12,692,000 | |
2,590 | 2,813 | 2,580 | 2,705 | +85 | +3.2 | 10,757,700 | |
2,644 | 2,712 | 2,601 | 2,620 | -25 | -0.9 | 9,395,000 | |
2,553 | 2,662 | 2,520 | 2,645 | +71 | +2.8 | 13,090,800 | |
2,346 | 2,643 | 2,340 | 2,574 | +240 | +10.3 | 16,680,000 | |
2,266 | 2,452 | 2,217 | 2,334 | +82 | +3.6 | 11,401,700 | |
2,240 | 2,265 | 2,037 | 2,252 | +35 | +1.6 | 14,861,800 | |
2,373 | 2,467 | 2,213 | 2,217 | -99 | -4.3 | 11,625,600 | |
2,209 | 2,415 | 2,206 | 2,316 | +82 | +3.7 | 10,446,000 |